38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,398 | 2,270 | 2,382 | +14 | +0.6 | 128,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,885 | +1.7 | 1,892 | 87,700 | 700 | 29,200 | 41.71 | |
1,853 | -1.7 | 1,900 | 29,800 | 1,300 | 30,000 | 23.08 | |
1,885 | +0.8 | 1,856 | 41,200 | 1,300 | 29,200 | 22.46 | |
1,870 | +2.2 | 1,868 | 76,500 | 400 | 30,100 | 75.25 | |
1,830 | -1.1 | 1,828 | 76,400 | 100 | 30,900 | 309 | |
1,850 | +1.4 | 1,819 | 72,300 | 400 | 30,200 | 75.50 | |
1,825 | +0.4 | 1,827 | 88,200 | 200 | 30,400 | 152 | |
1,818 | -3.1 | 1,828 | 97,600 | 400 | 30,900 | 77.25 | |
1,877 | -4.2 | 1,922 | 63,200 | 1,100 | 25,700 | 23.36 | |
1,959 | +3.7 | 1,911 | 101,200 | 800 | 19,700 | 24.62 | |
1,890 | -0.7 | 1,901 | 110,700 | 600 | 16,100 | 26.83 | |
1,903 | -0.2 | 1,919 | 47,700 | 600 | 15,300 | 25.50 | |
1,906 | -5.8 | 1,945 | 109,600 | 200 | 14,900 | 74.50 | |
2,023 | +2.8 | 2,005 | 41,600 | - | - | - | |
1,967 | -1.9 | 1,968 | 74,000 | 300 | 12,900 | 43.00 | |
2,005 | -0.5 | 2,031 | 85,700 | 600 | 13,000 | 21.67 | |
2,016 | +4.7 | 2,005 | 102,000 | 500 | 13,900 | 27.80 | |
1,926 | -0.5 | 1,931 | 120,600 | 300 | 20,600 | 68.67 | |
1,936 | -4.4 | 1,987 | 281,000 | 800 | 21,000 | 26.25 | |
2,026 | +1.7 | 2,049 | 305,100 | 3,700 | 16,800 | 4.54 | |
1,992 | +3.2 | 1,970 | 123,000 | 2,800 | 11,700 | 4.18 | |
1,930 | +3.1 | 1,891 | 98,300 | 3,100 | 17,500 | 5.65 | |
1,872 | +7.4 | 1,840 | 143,900 | 3,300 | 15,800 | 4.79 | |
1,743 | -8.8 | 1,788 | 137,000 | 4,100 | 18,700 | 4.56 | |
1,911 | +2.4 | 1,884 | 113,100 | 4,300 | 6,700 | 1.56 | |
1,867 | +1.6 | 1,864 | 78,000 | 4,000 | 8,900 | 2.23 | |
1,838 | +8.1 | 1,771 | 145,000 | 3,900 | 11,500 | 2.95 | |
1,700 | -1.3 | 1,734 | 258,100 | 4,600 | 13,300 | 2.89 | |
1,723 | -4.0 | 1,762 | 138,300 | 5,100 | 12,500 | 2.45 | |
1,794 | -1.3 | 1,787 | 106,400 | 4,400 | 10,500 | 2.39 |