![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,398 | 2,270 | 2,382 | +14 | +0.6 | 128,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,539 | -1.8 | 1,573 | 141,300 | 1,300 | 49,500 | 38.08 | |
1,568 | -3.0 | 1,584 | 92,300 | 2,100 | 44,300 | 21.10 | |
1,617 | -0.6 | 1,621 | 101,300 | 1,400 | 54,800 | 39.14 | |
1,627 | -0.6 | 1,614 | 103,600 | 500 | 57,200 | 114 | |
1,636 | -0.4 | 1,655 | 167,400 | 200 | 52,400 | 262 | |
1,642 | -2.0 | 1,661 | 136,300 | 0 | 39,600 | - | |
1,676 | -2.8 | 1,698 | 112,500 | 100 | 32,900 | 329 | |
1,725 | -3.4 | 1,754 | 75,100 | 600 | 29,700 | 49.50 | |
1,786 | -2.5 | 1,809 | 58,800 | 700 | 29,200 | 41.71 | |
1,831 | +2.3 | 1,809 | 63,700 | 700 | 26,200 | 37.43 | |
1,789 | +0.5 | 1,771 | 104,600 | 900 | 29,500 | 32.78 | |
1,780 | -0.1 | 1,781 | 139,200 | 600 | 34,300 | 57.17 | |
1,782 | +2.3 | 1,781 | 157,500 | 600 | 36,800 | 61.33 | |
1,742 | +1.5 | 1,726 | 548,200 | 500 | 33,900 | 67.80 | |
1,717 | -0.5 | 1,730 | 194,600 | 2,000 | 34,700 | 17.35 | |
1,726 | -8.3 | 1,773 | 210,300 | 1,400 | 22,500 | 16.07 | |
1,883 | -0.7 | 1,874 | 113,000 | 900 | 19,700 | 21.89 | |
1,896 | +0.6 | 1,913 | 93,700 | 100 | 21,100 | 211 | |
1,885 | -2.7 | 1,929 | 216,000 | 100 | 18,000 | 180 | |
1,937 | +1.0 | 1,953 | 60,200 | 500 | 13,000 | 26.00 | |
1,917 | -2.5 | 1,931 | 105,600 | 400 | 13,600 | 34.00 | |
1,966 | -0.1 | 1,955 | 81,900 | 1,600 | 16,700 | 10.44 | |
1,968 | -6.7 | 2,068 | 98,500 | 800 | 17,300 | 21.62 | |
2,110 | -0.7 | 2,070 | 53,900 | 2,600 | 5,300 | 2.04 | |
2,124 | +3.9 | 2,080 | 112,700 | 2,300 | 5,000 | 2.17 | |
2,044 | +2.9 | 2,011 | 111,500 | 2,200 | 13,100 | 5.95 | |
1,987 | -2.2 | 1,979 | 62,600 | 1,200 | 14,400 | 12.00 | |
2,031 | +7.5 | 1,973 | 81,700 | 2,200 | 11,400 | 5.18 | |
1,889 | -2.6 | 1,906 | 80,800 | 800 | 14,400 | 18.00 | |
1,939 | +2.9 | 1,916 | 57,300 | 1,300 | 19,600 | 15.08 |