![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,373 | 2,199 | 2,368 | +90 | +4.0 | 125,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,599 | -0.1 | 1,605 | 24,600 | 400 | 18,000 | 45.00 | |
1,600 | -1.0 | 1,631 | 68,200 | 200 | 16,900 | 84.50 | |
1,616 | -1.0 | 1,619 | 64,300 | 600 | 16,300 | 27.17 | |
1,633 | -1.6 | 1,637 | 73,400 | 700 | 17,300 | 24.71 | |
1,659 | +3.2 | 1,648 | 101,200 | 400 | 13,700 | 34.25 | |
1,607 | -3.7 | 1,639 | 75,800 | 400 | 14,000 | 35.00 | |
1,668 | +3.6 | 1,631 | 79,500 | 700 | 12,200 | 17.43 | |
1,610 | +1.1 | 1,604 | 127,600 | 400 | 14,800 | 37.00 | |
1,593 | -0.6 | 1,603 | 114,700 | 600 | 18,900 | 31.50 | |
1,602 | +3.7 | 1,573 | 54,600 | 800 | 26,900 | 33.62 | |
1,545 | +2.5 | 1,541 | 80,400 | 400 | 28,700 | 71.75 | |
1,508 | +1.5 | 1,514 | 109,300 | 300 | 37,900 | 126 | |
1,485 | +1.2 | 1,494 | 110,600 | 600 | 40,000 | 66.67 | |
1,467 | -0.9 | 1,460 | 59,300 | 300 | 40,400 | 134 | |
1,480 | -4.6 | 1,494 | 75,300 | 200 | 37,500 | 187 | |
1,551 | +1.9 | 1,558 | 123,800 | 800 | 38,700 | 48.38 | |
1,522 | +1.9 | 1,509 | 136,500 | 600 | 42,000 | 70.00 | |
1,494 | -0.3 | 1,484 | 127,400 | 200 | 40,400 | 202 | |
1,499 | +1.8 | 1,507 | 145,200 | 200 | 40,500 | 202 | |
1,473 | -2.1 | 1,470 | 162,200 | 1,500 | 42,600 | 28.40 | |
1,504 | -0.3 | 1,498 | 27,000 | - | - | - | |
1,509 | +2.9 | 1,451 | 175,000 | 2,900 | 41,400 | 14.28 | |
1,466 | -0.7 | 1,481 | 88,400 | 700 | 50,900 | 72.71 | |
1,477 | -2.6 | 1,482 | 132,300 | 600 | 49,000 | 81.67 | |
1,517 | -2.4 | 1,534 | 107,500 | 800 | 60,000 | 75.00 | |
1,555 | -4.5 | 1,594 | 135,000 | 1,400 | 59,600 | 42.57 | |
1,629 | +2.2 | 1,627 | 123,700 | 1,400 | 57,100 | 40.79 | |
1,594 | +4.0 | 1,589 | 143,100 | 1,000 | 51,700 | 51.70 | |
1,532 | -0.5 | 1,511 | 178,400 | 800 | 43,700 | 54.62 | |
1,539 | -1.8 | 1,573 | 141,300 | 1,300 | 49,500 | 38.08 |