38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,398 | 2,270 | 2,382 | +14 | +0.6 | 128,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,009 | +6.2 | 1,934 | 161,100 | 3,200 | 15,800 | 4.94 | |
1,892 | +2.1 | 1,860 | 71,300 | 2,500 | 17,000 | 6.80 | |
1,853 | +2.9 | 1,828 | 86,900 | 1,800 | 17,700 | 9.83 | |
1,801 | -0.5 | 1,837 | 152,400 | 1,800 | 18,300 | 10.17 | |
1,810 | +0.1 | 1,817 | 121,300 | 1,500 | 20,800 | 13.87 | |
1,808 | -1.5 | 1,816 | 74,800 | 2,600 | 20,000 | 7.69 | |
1,836 | -2.1 | 1,827 | 143,600 | 2,600 | 18,500 | 7.12 | |
1,876 | +2.2 | 1,882 | 167,000 | 3,100 | 20,400 | 6.58 | |
1,835 | +4.1 | 1,798 | 116,000 | 2,300 | 23,900 | 10.39 | |
1,762 | +5.2 | 1,722 | 81,700 | 2,800 | 24,800 | 8.86 | |
1,675 | +0.4 | 1,676 | 71,000 | 2,000 | 33,700 | 16.85 | |
1,669 | +0.8 | 1,668 | 102,700 | 2,000 | 32,500 | 16.25 | |
1,655 | +7.7 | 1,636 | 269,200 | 2,000 | 35,500 | 17.75 | |
1,537 | +1.8 | 1,534 | 54,300 | 400 | 22,500 | 56.25 | |
1,510 | +1.9 | 1,494 | 41,700 | 400 | 22,200 | 55.50 | |
1,482 | -0.1 | 1,481 | 29,800 | 200 | 21,300 | 106 | |
1,483 | -0.7 | 1,486 | 20,600 | 0 | 21,900 | - | |
1,494 | +0.5 | 1,498 | 62,400 | 0 | 22,100 | - | |
1,487 | -3.0 | 1,502 | 69,900 | 0 | 25,000 | - | |
1,533 | +0.9 | 1,529 | 80,000 | 300 | 20,900 | 69.67 | |
1,520 | +1.3 | 1,522 | 94,200 | 300 | 26,200 | 87.33 | |
1,500 | -4.0 | 1,525 | 88,000 | 500 | 24,900 | 49.80 | |
1,563 | +1.6 | 1,558 | 41,100 | 300 | 15,500 | 51.67 | |
1,539 | +0.6 | 1,543 | 48,700 | 200 | 16,200 | 81.00 | |
1,530 | +0.5 | 1,542 | 52,900 | 200 | 16,700 | 83.50 | |
1,522 | -1.4 | 1,554 | 134,900 | 200 | 17,000 | 85.00 | |
1,543 | +0.8 | 1,557 | 148,600 | 600 | 17,000 | 28.33 | |
1,530 | -2.4 | 1,558 | 52,500 | 500 | 17,600 | 35.20 | |
1,568 | -4.7 | 1,577 | 71,900 | 600 | 15,400 | 25.67 | |
1,646 | +5.3 | 1,615 | 53,500 | 1,000 | 14,600 | 14.60 |