![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 66,100 | 52週安値 | 21,055 | ||
---|---|---|---|---|---|
年初来高値 | 66,100 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,210 | 65,510 | 60,250 | 63,560 | -2,040 | -3.1 | 13,973,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,863 | +2.0 | 7,820 | 2,755,528 | 170,000 | 99,100 | 0.58 | |
7,709 | -2.2 | 7,816 | 3,476,735 | 180,600 | 115,800 | 0.64 | |
7,883 | -0.5 | 8,158 | 6,376,864 | 197,100 | 95,500 | 0.48 | |
7,919 | +9.9 | 7,563 | 5,729,157 | 230,700 | 59,100 | 0.26 | |
7,203 | +1.4 | 7,235 | 3,179,732 | 175,700 | 76,500 | 0.44 | |
7,106 | +2.1 | 6,993 | 2,971,230 | 167,900 | 71,800 | 0.43 | |
6,959 | -0.4 | 6,917 | 3,338,733 | 173,800 | 71,100 | 0.41 | |
6,989 | -1.5 | 6,957 | 3,504,635 | 175,000 | 71,900 | 0.41 | |
7,096 | -0.5 | 7,202 | 3,300,033 | 203,700 | 52,400 | 0.26 | |
7,129 | +2.6 | 6,839 | 5,109,351 | 201,000 | 46,500 | 0.23 | |
6,946 | +8.0 | 6,784 | 4,000,240 | 192,300 | 46,900 | 0.24 | |
6,433 | -0.2 | 6,341 | 2,800,528 | 163,500 | 74,200 | 0.45 | |
6,446 | -1.6 | 6,491 | 2,757,328 | 158,200 | 83,200 | 0.53 | |
6,549 | +3.9 | 6,417 | 3,249,932 | 181,100 | 72,100 | 0.40 | |
6,306 | -4.2 | 6,267 | 4,992,650 | 154,300 | 78,200 | 0.51 | |
6,583 | -1.4 | 6,637 | 4,155,342 | 178,500 | 66,500 | 0.37 | |
6,679 | +3.1 | 6,824 | 7,354,574 | 204,500 | 72,800 | 0.36 | |
6,479 | +4.6 | 6,328 | 3,533,135 | 264,400 | 47,500 | 0.18 | |
6,193 | +0.9 | 6,180 | 3,904,239 | 195,700 | 70,700 | 0.36 | |
6,139 | +4.2 | 6,098 | 5,187,952 | 183,700 | 81,200 | 0.44 | |
5,893 | +7.9 | 5,625 | 3,776,738 | 172,800 | 87,700 | 0.51 | |
5,463 | +4.5 | 5,283 | 4,754,148 | 120,000 | 96,000 | 0.80 | |
5,226 | -1.3 | 5,421 | 3,598,836 | 114,500 | 105,300 | 0.92 | |
5,293 | +4.7 | 5,144 | 3,655,237 | 114,400 | 95,900 | 0.84 | |
5,056 | -1.9 | 5,093 | 4,273,843 | 103,500 | 104,400 | 1.01 | |
5,156 | -8.8 | 5,257 | 5,383,554 | 121,300 | 104,800 | 0.86 | |
5,656 | -3.0 | 5,667 | 4,147,841 | 103,100 | 84,800 | 0.82 | |
5,829 | -8.3 | 5,909 | 4,851,949 | 99,500 | 77,100 | 0.77 | |
6,359 | -3.4 | 6,445 | 3,594,636 | 139,600 | 60,500 | 0.43 | |
6,583 | +9.7 | 6,291 | 5,446,254 | 181,000 | 58,000 | 0.32 |