38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 66,100 | 52週安値 | 21,055 | ||
---|---|---|---|---|---|
年初来高値 | 66,100 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,210 | 65,510 | 60,250 | 63,560 | -2,040 | -3.1 | 13,973,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,099 | -6.3 | 10,535 | 2,692,227 | 40,900 | 124,800 | 3.05 | |
10,783 | -4.4 | 10,656 | 2,941,829 | 46,400 | 94,500 | 2.04 | |
11,283 | -1.4 | 11,283 | 3,721,237 | 41,500 | 80,600 | 1.94 | |
11,449 | +6.0 | 11,026 | 2,763,928 | 50,600 | 92,500 | 1.83 | |
10,799 | +5.5 | 10,685 | 3,779,438 | 32,800 | 106,000 | 3.23 | |
10,233 | -4.1 | 10,617 | 6,511,265 | 32,300 | 131,100 | 4.06 | |
10,666 | -9.0 | 11,319 | 4,503,345 | 31,400 | 114,300 | 3.64 | |
11,716 | -0.6 | 11,699 | 2,948,129 | 40,600 | 96,800 | 2.38 | |
11,783 | +0.6 | 11,811 | 3,373,234 | 39,900 | 96,400 | 2.42 | |
11,716 | +1.3 | 11,686 | 2,041,820 | 35,900 | 122,600 | 3.42 | |
11,566 | +5.0 | 11,292 | 2,341,523 | 36,400 | 137,500 | 3.78 | |
11,016 | 0.0 | 10,989 | 2,250,323 | 22,200 | 176,700 | 7.96 | |
11,016 | +1.4 | 10,967 | 2,449,524 | 22,200 | 187,800 | 8.46 | |
10,866 | +3.3 | 10,815 | 3,069,331 | 22,900 | 190,600 | 8.32 | |
10,516 | -6.4 | 10,755 | 1,809,618 | 19,400 | 208,100 | 10.73 | |
11,233 | 0.0 | 11,260 | 2,601,626 | 20,200 | 196,900 | 9.75 | |
11,233 | +4.8 | 11,007 | 2,384,124 | 24,400 | 184,400 | 7.56 | |
10,716 | +5.1 | 10,573 | 1,797,618 | 19,100 | 218,100 | 11.42 | |
10,199 | -1.3 | 10,273 | 3,444,634 | 18,400 | 243,200 | 13.22 | |
10,333 | +3.3 | 10,264 | 4,191,342 | 22,600 | 252,700 | 11.18 | |
9,999 | +0.8 | 9,745 | 2,798,128 | 12,500 | 250,400 | 20.03 | |
9,923 | -4.0 | 9,794 | 5,272,553 | 12,900 | 233,300 | 18.09 | |
10,333 | -7.2 | 10,640 | 3,383,434 | 11,700 | 223,000 | 19.06 | |
11,133 | -2.5 | 11,172 | 1,672,817 | 15,900 | 174,200 | 10.96 | |
11,416 | -4.2 | 11,687 | 4,065,041 | 18,200 | 166,200 | 9.13 | |
11,916 | +7.4 | 11,497 | 2,808,328 | 22,400 | 138,400 | 6.18 | |
11,099 | +6.4 | 10,760 | 2,348,423 | 16,500 | 198,000 | 12.00 | |
10,433 | +1.8 | 10,438 | 1,721,717 | 14,200 | 247,900 | 17.46 | |
10,249 | -1.8 | 10,450 | 2,307,323 | 14,800 | 249,600 | 16.86 | |
10,433 | -4.7 | 10,791 | 1,707,017 | 13,900 | 257,300 | 18.51 |