![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,932 | 1,888 | 1,930 | +12 | +0.6 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | +0.5 | 1,257 | 3,500 | 0 | 10,200 | - | |
1,249 | +0.2 | 1,244 | 7,000 | 0 | 10,100 | - | |
1,247 | -0.9 | 1,256 | 9,900 | 0 | 10,000 | - | |
1,258 | +1.6 | 1,252 | 24,200 | 0 | 9,600 | - | |
1,238 | -0.2 | 1,240 | 21,400 | 0 | 10,100 | - | |
1,241 | +1.7 | 1,212 | 20,200 | 0 | 9,600 | - | |
1,220 | -1.7 | 1,231 | 6,500 | 0 | 9,600 | - | |
1,241 | +0.4 | 1,217 | 29,300 | 0 | 9,800 | - | |
1,236 | +2.6 | 1,209 | 7,900 | 0 | 10,900 | - | |
1,205 | -2.7 | 1,202 | 12,500 | 0 | 10,500 | - | |
1,239 | +2.3 | 1,234 | 16,500 | 0 | 14,600 | - | |
1,211 | +0.6 | 1,201 | 21,900 | 0 | 10,200 | - | |
1,204 | +5.4 | 1,172 | 15,600 | 0 | 11,100 | - | |
1,142 | +1.1 | 1,141 | 14,800 | 0 | 11,400 | - | |
1,130 | +3.2 | 1,105 | 7,600 | 0 | 18,800 | - | |
1,095 | +4.3 | 1,083 | 2,700 | 0 | 19,400 | - | |
1,050 | +3.7 | 1,048 | 10,300 | 0 | 19,300 | - | |
1,013 | -0.5 | 1,014 | 4,500 | 0 | 19,300 | - | |
1,018 | +1.8 | 1,000 | 22,200 | 0 | 19,300 | - | |
1,000 | -0.3 | 998 | 10,400 | 0 | 21,700 | - | |
1,003 | +0.5 | 998 | 12,900 | 0 | 21,500 | - | |
998 | -0.2 | 999 | 7,500 | 0 | 21,800 | - | |
1,000 | +2.5 | 1,002 | 4,600 | 0 | 21,500 | - | |
976 | -0.3 | 987 | 2,200 | 0 | 21,500 | - | |
979 | -1.5 | 980 | 200 | 0 | 21,600 | - | |
994 | -1.4 | 995 | 14,000 | 0 | 21,600 | - | |
1,008 | +5.0 | 973 | 5,000 | 0 | 24,100 | - | |
960 | -9.3 | 1,013 | 8,900 | 0 | 24,600 | - | |
1,059 | +0.8 | 1,036 | 17,800 | 0 | 27,300 | - | |
1,051 | +5.1 | 1,039 | 8,900 | 0 | 28,200 | - |