![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,932 | 1,888 | 1,930 | +12 | +0.6 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,529 | -2.2 | 1,548 | 7,200 | 0 | 7,800 | - | |
1,564 | +2.6 | 1,573 | 10,200 | 0 | 9,000 | - | |
1,525 | +6.1 | 1,508 | 20,400 | 0 | 9,700 | - | |
1,437 | +1.6 | 1,429 | 4,400 | 0 | 9,600 | - | |
1,415 | +1.5 | 1,403 | 2,000 | 0 | 9,600 | - | |
1,394 | -1.4 | 1,398 | 3,400 | 0 | 9,500 | - | |
1,414 | +0.3 | 1,445 | 5,200 | 0 | 10,000 | - | |
1,410 | -1.4 | 1,412 | 1,300 | 0 | 10,000 | - | |
1,430 | -4.3 | 1,429 | 4,400 | 0 | 9,900 | - | |
1,494 | +10.7 | 1,471 | 10,200 | 0 | 9,700 | - | |
1,349 | -0.2 | 1,349 | 12,400 | 0 | 9,500 | - | |
1,352 | +0.9 | 1,365 | 8,200 | 0 | 9,600 | - | |
1,340 | +1.2 | 1,316 | 6,600 | 0 | 9,800 | - | |
1,324 | +2.2 | 1,316 | 20,200 | 0 | 9,600 | - | |
1,295 | -2.2 | 1,303 | 3,400 | 0 | 11,800 | - | |
1,324 | +1.8 | 1,304 | 6,000 | 0 | 10,100 | - | |
1,300 | -0.1 | 1,290 | 1,400 | 0 | 10,200 | - | |
1,301 | +0.2 | 1,303 | 5,600 | 0 | 10,200 | - | |
1,299 | +0.9 | 1,295 | 200 | 0 | 9,700 | - | |
1,288 | -0.7 | 1,302 | 5,300 | 0 | 9,600 | - | |
1,297 | +2.1 | 1,277 | 1,200 | 0 | 9,800 | - | |
1,270 | -0.2 | 1,270 | 2,600 | 0 | 9,600 | - | |
1,273 | +0.2 | 1,277 | 5,800 | 0 | 9,700 | - | |
1,270 | -2.2 | 1,275 | 2,500 | 0 | 10,500 | - | |
1,298 | +1.6 | 1,277 | 8,800 | 0 | 11,400 | - | |
1,277 | +2.2 | 1,261 | 4,800 | 0 | 11,500 | - | |
1,250 | -1.4 | 1,261 | 3,400 | 0 | 11,800 | - | |
1,268 | -0.9 | 1,264 | 3,500 | 0 | 11,600 | - | |
1,280 | +2.3 | 1,290 | 3,200 | 0 | 11,300 | - | |
1,251 | +2.9 | 1,250 | 800 | 0 | 11,400 | - |