38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | +0.4 | 969 | 2,023,100 | 149,300 | 182,200 | 1.22 | |
970 | +2.0 | 962 | 2,097,900 | 139,400 | 220,300 | 1.58 | |
951 | +9.2 | 938 | 3,071,400 | 134,300 | 250,000 | 1.86 | |
871 | +5.3 | 854 | 1,504,300 | 94,800 | 289,600 | 3.05 | |
827 | +4.4 | 826 | 1,435,200 | 90,800 | 299,900 | 3.30 | |
792 | +3.1 | 776 | 1,240,800 | 85,100 | 363,600 | 4.27 | |
768 | -2.7 | 772 | 1,623,200 | 77,900 | 420,900 | 5.40 | |
789 | +0.8 | 787 | 949,100 | 85,500 | 368,800 | 4.31 | |
783 | -2.6 | 789 | 1,029,300 | 85,600 | 376,400 | 4.40 | |
804 | +5.8 | 790 | 1,329,100 | 83,000 | 346,300 | 4.17 | |
760 | +1.2 | 747 | 1,274,500 | 85,100 | 342,400 | 4.02 | |
751 | -2.7 | 731 | 3,114,400 | 101,800 | 364,300 | 3.58 | |
772 | -0.4 | 774 | 1,360,600 | 101,600 | 350,500 | 3.45 | |
775 | -1.8 | 772 | 1,488,300 | 114,100 | 358,300 | 3.14 | |
789 | -13.7 | 810 | 3,970,800 | 158,800 | 351,400 | 2.21 | |
914 | -7.7 | 959 | 1,812,600 | 165,400 | 324,100 | 1.96 | |
990 | +5.8 | 970 | 1,198,300 | 183,700 | 299,300 | 1.63 | |
936 | -4.5 | 954 | 1,255,700 | 171,800 | 309,300 | 1.80 | |
980 | +0.3 | 978 | 1,503,300 | 194,200 | 296,300 | 1.53 | |
977 | +5.1 | 978 | 1,774,500 | 193,000 | 236,900 | 1.23 | |
930 | +0.6 | 927 | 1,091,500 | 165,000 | 251,100 | 1.52 | |
924 | -0.1 | 916 | 1,513,800 | 167,500 | 253,900 | 1.52 | |
925 | -1.2 | 944 | 1,817,900 | 148,200 | 256,500 | 1.73 | |
936 | -0.3 | 919 | 2,008,300 | 173,300 | 230,300 | 1.33 | |
939 | +1.5 | 925 | 1,987,600 | 149,100 | 249,200 | 1.67 | |
925 | -7.6 | 952 | 2,155,600 | 148,300 | 260,800 | 1.76 | |
1,001 | +8.5 | 1,014 | 3,964,200 | 222,900 | 246,600 | 1.11 | |
923 | -7.5 | 937 | 1,566,300 | 169,800 | 311,800 | 1.84 | |
998 | -1.2 | 985 | 1,409,200 | 185,400 | 312,900 | 1.69 | |
1,010 | +5.6 | 1,005 | 2,166,000 | 244,800 | 313,400 | 1.28 |