52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,493 | 1,480 | 1,484 | +4 | +0.3 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | +0.7 | 1,478 | 4,300 | - | - | - | |
1,469 | -2.1 | 1,482 | 18,900 | 0 | 21,800 | - | |
1,500 | -1.8 | 1,510 | 16,200 | 0 | 20,300 | - | |
1,527 | -0.5 | 1,523 | 6,400 | 0 | 19,700 | - | |
1,534 | +0.6 | 1,525 | 3,900 | 0 | 19,000 | - | |
1,525 | +0.5 | 1,528 | 9,500 | 0 | 19,100 | - | |
1,517 | -1.7 | 1,523 | 14,900 | 0 | 19,200 | - | |
1,543 | -7.7 | 1,576 | 49,100 | 0 | 20,700 | - | |
1,672 | 0.0 | 1,679 | 6,100 | 0 | 20,100 | - | |
1,672 | +0.4 | 1,674 | 13,800 | 0 | 20,500 | - | |
1,666 | +1.5 | 1,660 | 12,000 | 0 | 20,700 | - | |
1,641 | -1.4 | 1,653 | 15,800 | 0 | 20,000 | - | |
1,664 | -0.4 | 1,657 | 11,300 | 0 | 18,800 | - | |
1,670 | -0.3 | 1,661 | 41,900 | 0 | 17,700 | - | |
1,675 | -0.4 | 1,684 | 6,500 | 0 | 21,300 | - | |
1,681 | -0.4 | 1,670 | 37,800 | 0 | 21,300 | - | |
1,687 | +6.8 | 1,619 | 66,500 | 0 | 21,800 | - | |
1,579 | -1.8 | 1,603 | 25,200 | 0 | 24,200 | - | |
1,608 | +0.6 | 1,600 | 13,600 | 0 | 23,500 | - | |
1,598 | +2.7 | 1,590 | 32,200 | 0 | 24,200 | - | |
1,556 | +1.8 | 1,539 | 31,400 | 0 | 24,300 | - | |
1,528 | +2.6 | 1,502 | 8,300 | - | - | - | |
1,489 | -0.1 | 1,486 | 19,800 | 0 | 26,900 | - | |
1,490 | +1.3 | 1,484 | 26,200 | 0 | 25,300 | - | |
1,471 | -1.9 | 1,491 | 15,500 | 0 | 22,400 | - | |
1,500 | +0.3 | 1,498 | 17,700 | 0 | 21,700 | - | |
1,495 | +1.2 | 1,488 | 20,000 | 0 | 23,600 | - | |
1,478 | -0.1 | 1,473 | 18,400 | 0 | 24,500 | - | |
1,480 | -1.3 | 1,487 | 22,300 | 0 | 23,400 | - |