39,829.56 | +903.93 | 142.86 | -1.95 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.35% | 0.62% | 2.88% |
52週高値 | 958 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 778 | 735 | 778 | +33 | +4.4 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | -1.0 | 823 | 6,200 | 0 | 24,800 | - | |
822 | +1.0 | 815 | 8,900 | 0 | 24,400 | - | |
814 | -2.4 | 828 | 28,500 | 0 | 24,000 | - | |
834 | +1.8 | 831 | 11,400 | 0 | 23,900 | - | |
819 | -1.4 | 817 | 11,600 | 0 | 23,800 | - | |
831 | -3.4 | 849 | 20,600 | 0 | 21,000 | - | |
860 | +3.6 | 845 | 18,700 | 0 | 19,300 | - | |
830 | +3.6 | 814 | 11,600 | 0 | 18,800 | - | |
801 | -1.7 | 807 | 33,800 | 0 | 18,300 | - | |
815 | +3.3 | 804 | 33,400 | 0 | 20,000 | - | |
789 | -3.2 | 799 | 41,100 | 0 | 17,200 | - | |
815 | -2.7 | 829 | 13,000 | 0 | 14,800 | - | |
838 | +4.1 | 826 | 18,000 | 0 | 15,800 | - | |
805 | +0.5 | 799 | 15,500 | 0 | 18,100 | - | |
801 | -5.8 | 812 | 17,100 | 0 | 21,100 | - | |
850 | -1.7 | 858 | 9,200 | 0 | 19,200 | - | |
865 | -0.8 | 871 | 10,000 | 0 | 20,700 | - | |
872 | -2.1 | 879 | 12,800 | 0 | 20,400 | - | |
891 | -2.5 | 898 | 9,600 | 0 | 19,700 | - | |
914 | +1.3 | 907 | 8,400 | 0 | 19,300 | - | |
902 | +0.6 | 901 | 8,900 | 0 | 20,200 | - | |
897 | -1.4 | 893 | 13,300 | 0 | 19,900 | - | |
910 | +0.6 | 906 | 11,900 | 0 | 23,000 | - | |
905 | -2.7 | 919 | 16,500 | 0 | 23,700 | - | |
930 | +1.2 | 930 | 16,800 | 0 | 23,200 | - | |
919 | +1.4 | 916 | 16,700 | 0 | 21,200 | - | |
906 | +0.8 | 905 | 9,800 | 0 | 20,600 | - | |
899 | -5.6 | 917 | 12,500 | 0 | 19,300 | - | |
952 | +4.4 | 935 | 9,000 | 0 | 18,000 | - | |
912 | -1.9 | 927 | 5,500 | 0 | 19,600 | - |