52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,857.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,958.5 | 1,857.0 | 1,938.0 | +43.0 | +2.3 | 1,390,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630.0 | -5.6 | 1,731 | 2,517,800 | 114,400 | 122,700 | 1.07 | |
1,726.0 | +13.0 | 1,645 | 2,322,000 | 134,500 | 103,500 | 0.77 | |
1,527.0 | +7.6 | 1,543 | 2,828,200 | 120,900 | 119,100 | 0.99 | |
1,419.0 | -0.4 | 1,448 | 1,372,800 | 127,800 | 137,800 | 1.08 | |
1,424.0 | +0.6 | 1,432 | 1,332,900 | 134,600 | 136,400 | 1.01 | |
1,415.0 | +3.8 | 1,376 | 469,100 | - | - | - | |
1,363.0 | +7.0 | 1,374 | 1,709,300 | 137,400 | 152,400 | 1.11 | |
1,274.0 | -1.7 | 1,245 | 2,602,200 | 139,000 | 151,800 | 1.09 | |
1,296.0 | -4.8 | 1,269 | 2,446,500 | 227,000 | 166,600 | 0.73 | |
1,361.0 | +8.1 | 1,327 | 1,722,700 | 266,300 | 146,200 | 0.55 | |
1,259.0 | -19.6 | 1,367 | 2,755,500 | 197,200 | 145,300 | 0.74 | |
1,565.0 | +34.1 | 1,414 | 2,555,000 | 196,600 | 119,300 | 0.61 | |
1,167.0 | -12.1 | 1,300 | 2,611,700 | 157,500 | 118,100 | 0.75 | |
1,327.0 | -13.8 | 1,426 | 2,992,200 | 123,300 | 100,800 | 0.82 | |
1,539.0 | -4.9 | 1,610 | 1,812,700 | 81,400 | 131,900 | 1.62 | |
1,619.0 | -8.2 | 1,667 | 1,648,800 | 74,900 | 131,100 | 1.75 | |
1,763.0 | -4.1 | 1,788 | 1,491,700 | 78,100 | 129,100 | 1.65 | |
1,839.0 | -4.3 | 1,871 | 988,500 | 106,600 | 135,500 | 1.27 | |
1,921.0 | +2.7 | 1,890 | 1,666,200 | 107,300 | 135,300 | 1.26 | |
1,871.0 | -6.2 | 1,898 | 1,414,600 | 106,100 | 134,200 | 1.26 | |
1,995.0 | -1.2 | 2,020 | 1,236,600 | 108,500 | 131,600 | 1.21 | |
2,020.0 | -3.7 | 2,009 | 1,949,800 | 118,000 | 117,200 | 0.99 | |
2,097.0 | +0.3 | 2,095 | 1,808,300 | 134,800 | 65,000 | 0.48 | |
2,090.0 | -2.7 | 2,092 | 343,200 | - | - | - | |
2,148.0 | -0.3 | 2,143 | 1,282,600 | 181,600 | 58,000 | 0.32 | |
2,154.0 | -1.3 | 2,133 | 1,410,200 | 173,400 | 61,600 | 0.36 | |
2,182.0 | -1.2 | 2,188 | 1,849,300 | 179,700 | 61,400 | 0.34 | |
2,209.0 | -1.1 | 2,225 | 1,465,200 | 206,300 | 60,700 | 0.29 | |
2,233.0 | -0.4 | 2,242 | 1,433,900 | 245,100 | 58,500 | 0.24 | |
2,242.0 | -2.9 | 2,263 | 1,134,100 | 245,700 | 58,100 | 0.24 |