52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,898.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017.0 | 2,051.5 | 2,013.5 | 2,026.0 | +19.0 | +0.9 | 638,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,244.0 | +2.1 | 2,240 | 1,135,700 | 134,200 | 114,900 | 0.86 | |
2,198.0 | +1.2 | 2,236 | 934,100 | 121,200 | 118,500 | 0.98 | |
2,171.0 | -2.5 | 2,248 | 1,095,700 | 116,900 | 118,200 | 1.01 | |
2,227.0 | +0.5 | 2,192 | 1,331,700 | 125,100 | 115,700 | 0.92 | |
2,217.0 | +0.5 | 2,156 | 1,646,800 | 117,700 | 114,600 | 0.97 | |
2,206.0 | +2.5 | 2,077 | 3,300,100 | 118,000 | 113,000 | 0.96 | |
2,153.0 | +4.6 | 2,137 | 1,399,200 | 160,900 | 111,600 | 0.69 | |
2,059.0 | -3.4 | 2,059 | 239,200 | - | - | - | |
2,131.0 | +6.0 | 2,014 | 1,228,900 | 108,200 | 99,200 | 0.92 | |
2,011.0 | -7.2 | 2,088 | 1,095,800 | 96,900 | 116,300 | 1.20 | |
2,167.0 | -4.4 | 2,181 | 1,692,700 | 97,400 | 110,000 | 1.13 | |
2,267.0 | -0.5 | 2,282 | 1,599,900 | 104,500 | 105,500 | 1.01 | |
2,279.0 | +6.6 | 2,245 | 1,424,500 | 73,100 | 104,600 | 1.43 | |
2,138.0 | -2.5 | 2,141 | 966,100 | 83,600 | 129,800 | 1.55 | |
2,192.0 | -5.5 | 2,258 | 1,299,800 | 83,800 | 118,400 | 1.41 | |
2,320.0 | -1.8 | 2,362 | 1,314,600 | 79,700 | 109,000 | 1.37 | |
2,363.0 | +7.4 | 2,307 | 1,938,700 | 81,100 | 110,600 | 1.36 | |
2,201.0 | -5.9 | 2,264 | 1,563,100 | 67,800 | 119,600 | 1.76 | |
2,340.0 | +1.0 | 2,352 | 1,544,400 | 65,700 | 111,900 | 1.70 | |
2,316.0 | -9.6 | 2,364 | 1,716,700 | 73,100 | 116,900 | 1.60 | |
2,563.0 | -0.9 | 2,613 | 1,126,700 | 113,300 | 76,700 | 0.68 | |
2,587.0 | +1.2 | 2,590 | 1,333,900 | 111,600 | 71,100 | 0.64 | |
2,556.0 | +3.3 | 2,523 | 1,761,200 | 107,100 | 74,900 | 0.70 | |
2,475.0 | +0.8 | 2,429 | 1,327,900 | 125,600 | 71,600 | 0.57 | |
2,455.0 | -3.8 | 2,474 | 923,300 | 144,500 | 77,000 | 0.53 | |
2,551.0 | +7.6 | 2,507 | 1,077,600 | 154,400 | 70,800 | 0.46 | |
2,370.0 | -0.2 | 2,364 | 660,000 | 131,600 | 104,100 | 0.79 | |
2,375.0 | -2.5 | 2,359 | 1,076,600 | 137,100 | 104,200 | 0.76 | |
2,436.0 | -2.1 | 2,458 | 1,031,900 | 148,400 | 106,200 | 0.72 | |
2,488.0 | - | 2,504 | 2,354,500 | 148,600 | 106,500 | 0.72 |