52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,857.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,958.5 | 1,857.0 | 1,938.0 | +43.0 | +2.3 | 1,390,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,065.0 | +4.8 | 2,008 | 999,300 | 133,200 | 46,300 | 0.35 | |
1,971.0 | +2.1 | 1,955 | 649,100 | 141,200 | 38,300 | 0.27 | |
1,930.0 | +3.0 | 1,905 | 788,400 | 127,100 | 39,100 | 0.31 | |
1,874.0 | -0.4 | 1,881 | 865,800 | 174,300 | 34,000 | 0.20 | |
1,882.0 | -1.6 | 1,887 | 738,200 | 190,900 | 25,700 | 0.13 | |
1,912.0 | -1.3 | 1,915 | 1,234,300 | 180,000 | 21,500 | 0.12 | |
1,937.0 | +4.0 | 1,936 | 1,046,900 | 174,500 | 44,000 | 0.25 | |
1,863.0 | +6.6 | 1,842 | 1,342,100 | 179,600 | 54,400 | 0.30 | |
1,748.0 | +9.6 | 1,751 | 1,669,200 | 178,200 | 38,500 | 0.22 | |
1,595.0 | +2.4 | 1,604 | 1,039,000 | 166,200 | 67,300 | 0.40 | |
1,558.0 | -9.9 | 1,641 | 1,305,800 | 161,900 | 69,300 | 0.43 | |
1,730.0 | +4.0 | 1,703 | 1,653,200 | 178,400 | 59,500 | 0.33 | |
1,663.0 | -7.7 | 1,690 | 2,047,800 | 128,200 | 60,500 | 0.47 | |
1,801.0 | +6.3 | 1,775 | 1,383,800 | 108,700 | 34,100 | 0.31 | |
1,694.0 | +2.4 | 1,706 | 1,123,800 | 110,700 | 56,500 | 0.51 | |
1,654.0 | -2.9 | 1,659 | 585,200 | 109,600 | 58,600 | 0.53 | |
1,704.0 | +1.1 | 1,724 | 1,090,200 | 105,500 | 54,400 | 0.52 | |
1,685.0 | +6.3 | 1,666 | 1,438,600 | 120,800 | 58,200 | 0.48 | |
1,585.0 | +2.5 | 1,568 | 743,400 | 122,500 | 68,200 | 0.56 | |
1,546.0 | +3.2 | 1,539 | 1,109,900 | 124,500 | 67,300 | 0.54 | |
1,498.0 | -5.1 | 1,533 | 1,294,300 | 146,300 | 81,800 | 0.56 | |
1,578.0 | +5.8 | 1,590 | 1,445,100 | 116,500 | 73,400 | 0.63 | |
1,491.0 | +4.4 | 1,495 | 1,792,500 | 123,800 | 72,500 | 0.59 | |
1,428.0 | -10.9 | 1,533 | 2,497,000 | 138,000 | 74,400 | 0.54 | |
1,603.0 | -4.3 | 1,622 | 857,800 | 150,200 | 72,800 | 0.48 | |
1,675.0 | +6.4 | 1,688 | 2,117,300 | 165,600 | 64,200 | 0.39 | |
1,574.0 | -3.4 | 1,641 | 1,420,800 | 173,700 | 118,000 | 0.68 | |
1,630.0 | +2.2 | 1,655 | 2,558,800 | 188,600 | 109,100 | 0.58 | |
1,595.0 | -3.3 | 1,605 | 1,154,300 | 160,800 | 126,600 | 0.79 | |
1,649.0 | +1.2 | 1,646 | 1,959,300 | 136,800 | 124,900 | 0.91 |