52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,857.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,958.5 | 1,857.0 | 1,938.0 | +43.0 | +2.3 | 1,390,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,839.0 | -2.4 | 1,884 | 1,425,300 | 120,700 | 52,400 | 0.43 | |
1,884.0 | -5.6 | 1,892 | 985,400 | 127,000 | 49,400 | 0.39 | |
1,995.0 | -1.1 | 1,977 | 1,157,000 | 123,900 | 38,000 | 0.31 | |
2,017.0 | +0.1 | 2,026 | 1,328,100 | 126,300 | 43,100 | 0.34 | |
2,015.0 | +1.0 | 1,995 | 1,119,100 | 129,800 | 51,700 | 0.40 | |
1,996.0 | -1.8 | 1,985 | 1,751,900 | 127,700 | 53,300 | 0.42 | |
2,032.0 | -2.4 | 2,017 | 1,742,300 | 137,600 | 65,600 | 0.48 | |
2,081.0 | +11.2 | 2,047 | 2,694,900 | 232,400 | 94,100 | 0.40 | |
1,872.0 | +4.8 | 1,880 | 879,500 | 125,600 | 93,200 | 0.74 | |
1,786.0 | +1.7 | 1,777 | 444,000 | 123,700 | 102,400 | 0.83 | |
1,757.0 | -1.8 | 1,735 | 470,000 | 126,500 | 103,800 | 0.82 | |
1,789.0 | +1.8 | 1,798 | 521,800 | 128,400 | 102,900 | 0.80 | |
1,758.0 | +2.0 | 1,758 | 700,300 | 132,900 | 108,600 | 0.82 | |
1,723.0 | -2.5 | 1,684 | 1,394,300 | 121,000 | 103,700 | 0.86 | |
1,768.0 | -6.9 | 1,814 | 688,600 | 237,700 | 94,400 | 0.40 | |
1,899.0 | -1.4 | 1,898 | 593,900 | 94,800 | 87,900 | 0.93 | |
1,926.0 | +1.2 | 1,889 | 587,200 | 95,100 | 96,200 | 1.01 | |
1,903.0 | +0.5 | 1,922 | 713,100 | 95,700 | 108,300 | 1.13 | |
1,894.0 | +2.7 | 1,866 | 988,000 | 94,200 | 122,900 | 1.30 | |
1,844.0 | +1.2 | 1,826 | 1,240,900 | 95,700 | 125,800 | 1.31 | |
1,823.0 | -1.3 | 1,788 | 1,637,500 | 90,100 | 127,600 | 1.42 | |
1,847.0 | -1.7 | 1,832 | 1,172,500 | 72,000 | 111,600 | 1.55 | |
1,878.0 | -8.2 | 1,958 | 1,404,600 | 70,700 | 73,300 | 1.04 | |
2,046.0 | -5.0 | 2,042 | 689,200 | 147,300 | 55,800 | 0.38 | |
2,154.0 | +1.5 | 2,142 | 877,000 | 158,500 | 49,600 | 0.31 | |
2,123.0 | +2.7 | 2,105 | 881,800 | 168,200 | 55,500 | 0.33 | |
2,067.0 | +8.7 | 1,998 | 807,300 | 160,700 | 69,000 | 0.43 | |
1,901.0 | +2.9 | 1,895 | 657,900 | 146,600 | 90,300 | 0.62 | |
1,847.0 | -9.5 | 1,931 | 1,079,500 | 148,200 | 85,200 | 0.57 | |
2,041.0 | 0.0 | 2,085 | 670,500 | 168,300 | 78,000 | 0.46 |