52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,863.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.5 | 1,926.0 | 1,872.0 | 1,895.0 | +17.5 | +0.9 | 1,502,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865.0 | -0.5 | 1,880 | 364,100 | 57,800 | 60,500 | 1.05 | |
1,875.0 | -2.8 | 1,911 | 1,033,600 | 61,000 | 62,100 | 1.02 | |
1,930.0 | +5.0 | 1,878 | 1,263,000 | 47,100 | 50,700 | 1.08 | |
1,838.0 | -5.5 | 1,912 | 2,154,500 | 44,500 | 57,000 | 1.28 | |
1,944.0 | -1.3 | 1,940 | 886,000 | 63,900 | 41,800 | 0.65 | |
1,970.0 | +2.3 | 1,932 | 1,170,400 | 57,000 | 40,000 | 0.70 | |
1,926.0 | +3.7 | 1,886 | 1,259,600 | 66,600 | 59,900 | 0.90 | |
1,858.0 | +2.4 | 1,833 | 1,685,500 | 55,700 | 65,600 | 1.18 | |
1,815.0 | +6.6 | 1,797 | 3,393,300 | 68,000 | 65,200 | 0.96 | |
1,702.0 | +5.6 | 1,672 | 1,190,400 | 19,500 | 102,600 | 5.26 | |
1,612.0 | -1.4 | 1,611 | 1,939,000 | 24,900 | 139,000 | 5.58 | |
1,635.0 | +2.8 | 1,616 | 2,361,000 | 85,700 | 144,300 | 1.68 | |
1,591.0 | -1.1 | 1,614 | 1,784,900 | 112,800 | 125,200 | 1.11 | |
1,608.0 | +1.9 | 1,592 | 1,175,900 | 108,300 | 123,200 | 1.14 | |
1,578.0 | -5.5 | 1,605 | 1,118,700 | 109,500 | 121,500 | 1.11 | |
1,670.0 | -0.4 | 1,703 | 1,071,500 | 118,300 | 113,900 | 0.96 | |
1,676.0 | +0.1 | 1,681 | 1,253,600 | 126,400 | 121,900 | 0.96 | |
1,675.0 | -0.7 | 1,671 | 1,036,000 | 256,700 | 130,100 | 0.51 | |
1,687.0 | +1.5 | 1,670 | 1,172,600 | 122,700 | 135,900 | 1.11 | |
1,662.0 | -0.3 | 1,639 | 1,203,400 | 118,700 | 145,500 | 1.23 | |
1,667.0 | +2.1 | 1,647 | 646,300 | - | - | - | |
1,632.0 | -0.2 | 1,591 | 1,141,000 | 115,500 | 180,200 | 1.56 | |
1,636.0 | +0.2 | 1,628 | 1,231,000 | 110,200 | 199,100 | 1.81 | |
1,633.0 | +1.5 | 1,614 | 1,754,600 | 109,300 | 198,900 | 1.82 | |
1,609.0 | -12.1 | 1,700 | 2,519,400 | 112,000 | 206,200 | 1.84 | |
1,831.0 | -5.8 | 1,880 | 1,594,500 | 112,900 | 59,400 | 0.53 | |
1,943.0 | +2.8 | 1,920 | 935,500 | 111,800 | 45,300 | 0.41 | |
1,890.0 | +4.5 | 1,866 | 1,488,500 | 110,700 | 45,200 | 0.41 | |
1,808.0 | -1.7 | 1,770 | 1,588,300 | 112,200 | 46,500 | 0.41 | |
1,839.0 | -2.4 | 1,884 | 1,425,300 | 120,700 | 52,400 | 0.43 |