52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,857.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,958.5 | 1,857.0 | 1,938.0 | +43.0 | +2.3 | 1,390,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,903.0 | -0.2 | 1,893 | 718,000 | 34,900 | 40,100 | 1.15 | |
1,906.0 | +1.7 | 1,892 | 726,000 | 38,100 | 39,100 | 1.03 | |
1,875.0 | +3.8 | 1,851 | 1,286,000 | 21,200 | 60,700 | 2.86 | |
1,806.0 | -9.2 | 1,876 | 1,702,600 | 17,400 | 61,800 | 3.55 | |
1,988.0 | +4.5 | 1,961 | 857,100 | 25,300 | 24,700 | 0.98 | |
1,902.0 | -0.3 | 1,895 | 487,000 | 24,900 | 37,700 | 1.51 | |
1,908.0 | -4.7 | 1,941 | 1,022,200 | 25,900 | 24,800 | 0.96 | |
2,003.0 | +0.4 | 2,023 | 877,300 | 60,100 | 24,500 | 0.41 | |
1,996.0 | +3.6 | 1,972 | 1,194,300 | 58,500 | 26,600 | 0.45 | |
1,926.0 | -0.7 | 1,922 | 1,032,500 | 57,400 | 31,000 | 0.54 | |
1,940.0 | -1.3 | 1,954 | 797,800 | 40,200 | 29,400 | 0.73 | |
1,965.0 | -0.8 | 1,956 | 832,000 | 41,100 | 24,900 | 0.61 | |
1,981.0 | -0.4 | 2,008 | 848,300 | 42,500 | 24,500 | 0.58 | |
1,988.0 | +3.8 | 1,977 | 878,300 | 40,000 | 36,900 | 0.92 | |
1,915.0 | -0.7 | 1,926 | 1,285,200 | 40,800 | 58,400 | 1.43 | |
1,929.0 | +6.2 | 1,899 | 1,104,300 | 40,200 | 55,900 | 1.39 | |
1,816.0 | -0.1 | 1,794 | 419,800 | 27,500 | 74,600 | 2.71 | |
1,817.0 | +0.3 | 1,829 | 603,500 | 29,400 | 72,700 | 2.47 | |
1,811.0 | -6.4 | 1,832 | 833,400 | 30,800 | 65,100 | 2.11 | |
1,934.0 | -1.2 | 1,952 | 773,500 | 40,600 | 47,900 | 1.18 | |
1,958.0 | +4.3 | 1,915 | 1,084,400 | 43,600 | 46,500 | 1.07 | |
1,877.0 | -8.1 | 1,957 | 1,547,300 | 44,600 | 66,100 | 1.48 | |
2,042.0 | +4.0 | 2,033 | 803,300 | 48,000 | 28,300 | 0.59 | |
1,964.0 | -0.6 | 1,959 | 662,300 | 48,500 | 22,800 | 0.47 | |
1,976.0 | +3.0 | 1,948 | 819,800 | 47,300 | 22,300 | 0.47 | |
1,919.0 | +5.1 | 1,901 | 1,005,000 | 42,400 | 24,200 | 0.57 | |
1,826.0 | -0.9 | 1,853 | 1,477,900 | 44,100 | 35,700 | 0.81 | |
1,842.0 | -2.0 | 1,844 | 809,600 | 43,200 | 37,000 | 0.86 | |
1,880.0 | +3.1 | 1,830 | 1,224,000 | 44,800 | 41,900 | 0.94 | |
1,824.0 | +2.1 | 1,847 | 1,636,300 | 49,600 | 81,300 | 1.64 |