52週高値 | 1,961 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,327 | 1,231 | 1,239 | -86 | -6.5 | 84,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | -1.5 | 1,237 | 92,500 | 0 | 189,500 | - | |
1,265 | -2.9 | 1,271 | 79,300 | 0 | 182,600 | - | |
1,303 | +1.1 | 1,221 | 202,100 | 0 | 183,700 | - | |
1,289 | -7.8 | 1,326 | 202,000 | 400 | 186,400 | 466 | |
1,398 | -9.6 | 1,421 | 273,600 | 400 | 178,000 | 445 | |
1,547 | +5.0 | 1,518 | 277,900 | 0 | 202,200 | - | |
1,473 | +4.2 | 1,434 | 150,300 | 0 | 191,200 | - | |
1,413 | -1.5 | 1,474 | 374,100 | 400 | 185,900 | 464 | |
1,435 | +36.8 | 1,319 | 1,020,700 | 100 | 176,800 | 1,768 | |
1,049 | +4.9 | 1,033 | 107,700 | 0 | 119,400 | - | |
1,000 | -11.8 | 1,080 | 167,300 | 0 | 129,600 | - | |
1,134 | +3.8 | 1,100 | 102,300 | 0 | 129,700 | - | |
1,093 | +2.8 | 1,135 | 359,300 | 0 | 135,500 | - | |
1,063 | +14.9 | 1,059 | 591,800 | 0 | 132,000 | - | |
925 | -3.3 | 944 | 108,800 | 0 | 96,700 | - | |
957 | -0.1 | 957 | 121,200 | 0 | 106,900 | - | |
958 | +2.0 | 960 | 161,700 | 0 | 108,600 | - | |
939 | +5.2 | 906 | 94,800 | 0 | 106,700 | - | |
893 | +4.6 | 903 | 163,700 | 0 | 108,700 | - | |
854 | -6.3 | 899 | 136,800 | 0 | 107,200 | - | |
911 | -1.9 | 972 | 421,600 | 0 | 121,200 | - | |
929 | +20.6 | 851 | 478,600 | 1,000 | 113,400 | 113 | |
770 | +26.0 | 740 | 377,800 | 1,600 | 142,600 | 89.12 | |
611 | -0.7 | 609 | 7,600 | 0 | 119,200 | - | |
615 | +1.2 | 609 | 17,600 | 0 | 116,800 | - | |
608 | +1.0 | 606 | 14,800 | 0 | 114,700 | - | |
602 | +0.8 | 604 | 17,900 | 0 | 108,700 | - | |
597 | -3.2 | 613 | 23,100 | 0 | 105,400 | - | |
617 | -1.3 | 624 | 16,900 | 0 | 102,200 | - | |
625 | -2.8 | 611 | 39,300 | 0 | 103,700 | - |