52週高値 | 1,961 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,624 | 1,549 | 1,601 | +45 | +2.9 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | -1.0 | 623 | 17,200 | 0 | 100,100 | - | |
624 | -0.8 | 626 | 6,900 | 0 | 102,700 | - | |
629 | 0.0 | 626 | 12,700 | 0 | 100,400 | - | |
629 | -0.6 | 627 | 7,300 | 0 | 98,600 | - | |
633 | 0.0 | 613 | 24,400 | 0 | 99,200 | - | |
633 | -1.2 | 637 | 16,500 | 0 | 99,100 | - | |
641 | -10.8 | 662 | 22,500 | 0 | 98,500 | - | |
719 | +11.8 | 701 | 59,600 | 0 | 104,400 | - | |
643 | -3.6 | 664 | 8,200 | 0 | 116,900 | - | |
667 | +2.1 | 667 | 25,000 | 0 | 116,700 | - | |
653 | +1.6 | 640 | 18,000 | 0 | 108,100 | - | |
643 | -7.6 | 659 | 28,000 | 0 | 109,100 | - | |
696 | -1.4 | 706 | 14,300 | 0 | 122,500 | - | |
706 | +1.0 | 699 | 22,000 | 0 | 124,500 | - | |
699 | +4.6 | 679 | 18,000 | 0 | 122,600 | - | |
668 | -0.3 | 659 | 24,300 | 0 | 121,100 | - | |
670 | +5.5 | 653 | 18,300 | 0 | 116,400 | - | |
635 | -7.3 | 672 | 24,200 | 0 | 115,300 | - | |
685 | -4.6 | 692 | 25,900 | 0 | 118,200 | - | |
718 | -16.5 | 725 | 54,600 | 0 | 122,800 | - | |
860 | -1.1 | 857 | 13,800 | 0 | 130,200 | - | |
870 | -1.9 | 857 | 26,300 | 0 | 133,300 | - | |
887 | +0.5 | 901 | 21,900 | 0 | 132,900 | - | |
883 | -5.0 | 892 | 21,600 | 0 | 133,600 | - | |
929 | -3.3 | 921 | 41,100 | 0 | 132,500 | - | |
961 | +15.1 | 930 | 111,000 | 0 | 128,500 | - | |
835 | +13.1 | 843 | 119,000 | 0 | 127,000 | - | |
738 | +14.2 | 686 | 59,500 | 0 | 113,200 | - | |
646 | -10.0 | 689 | 20,000 | 0 | 99,500 | - | |
718 | +0.7 | 710 | 19,900 | 0 | 107,200 | - |