52週高値 | 1,961 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,624 | 1,549 | 1,601 | +45 | +2.9 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | +0.5 | 997 | 31,500 | 0 | 133,000 | - | |
988 | -0.2 | 988 | 26,700 | 0 | 131,000 | - | |
990 | +1.3 | 994 | 39,400 | 100 | 137,200 | 1,372 | |
977 | -18.3 | 999 | 278,900 | 100 | 143,400 | 1,434 | |
1,196 | +0.6 | 1,176 | 33,000 | 100 | 132,100 | 1,321 | |
1,189 | +1.0 | 1,205 | 51,700 | 100 | 129,900 | 1,299 | |
1,177 | +1.3 | 1,171 | 30,800 | 100 | 126,700 | 1,267 | |
1,162 | +1.8 | 1,112 | 31,300 | 0 | 126,300 | - | |
1,141 | +1.9 | 1,149 | 26,800 | 0 | 140,500 | - | |
1,120 | +1.9 | 1,110 | 22,200 | 0 | 138,800 | - | |
1,099 | -0.8 | 1,097 | 52,600 | 0 | 141,000 | - | |
1,108 | -4.3 | 1,146 | 159,200 | 0 | 144,700 | - | |
1,158 | +5.8 | 1,090 | 90,900 | 0 | 143,700 | - | |
1,095 | -6.6 | 1,101 | 77,800 | 0 | 144,700 | - | |
1,172 | +1.0 | 1,230 | 227,000 | 0 | 142,800 | - | |
1,160 | +5.4 | 1,166 | 215,800 | 500 | 136,400 | 272 | |
1,101 | +24.5 | 1,069 | 299,500 | 0 | 118,600 | - | |
884 | +3.3 | 870 | 42,600 | 0 | 115,400 | - | |
856 | +4.8 | 848 | 13,600 | 0 | 120,300 | - | |
817 | -1.4 | 826 | 7,400 | 0 | 119,700 | - | |
829 | +2.0 | 813 | 14,500 | 0 | 124,000 | - | |
813 | -1.0 | 804 | 4,600 | 0 | 119,900 | - | |
821 | +1.7 | 808 | 14,800 | 0 | 119,700 | - | |
807 | -4.3 | 817 | 13,100 | 0 | 117,800 | - | |
843 | +0.4 | 835 | 10,600 | 0 | 119,300 | - | |
840 | -1.5 | 842 | 15,800 | 0 | 119,500 | - | |
853 | +3.6 | 841 | 25,100 | 0 | 119,000 | - | |
823 | -4.1 | 828 | 18,500 | 0 | 118,100 | - | |
858 | +0.4 | 850 | 11,800 | 0 | 115,900 | - | |
855 | +1.1 | 840 | 18,400 | 0 | 118,500 | - |