52週高値 | 1,961 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,624 | 1,549 | 1,601 | +45 | +2.9 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138 | -1.2 | 1,172 | 154,700 | 0 | 208,100 | - | |
1,152 | -4.3 | 1,187 | 146,800 | 0 | 213,000 | - | |
1,204 | +4.4 | 1,216 | 310,900 | 0 | 221,800 | - | |
1,153 | +12.3 | 1,140 | 403,500 | 0 | 238,600 | - | |
1,027 | -1.2 | 1,015 | 190,600 | 0 | 216,300 | - | |
1,040 | -22.2 | 1,156 | 456,800 | 0 | 250,300 | - | |
1,336 | +4.5 | 1,315 | 62,000 | - | - | - | |
1,279 | +1.0 | 1,276 | 72,900 | 0 | 248,000 | - | |
1,266 | -2.9 | 1,303 | 174,700 | 0 | 251,500 | - | |
1,304 | -1.3 | 1,316 | 170,500 | 0 | 253,800 | - | |
1,321 | -2.5 | 1,356 | 317,200 | 0 | 271,500 | - | |
1,355 | +9.8 | 1,292 | 230,500 | 0 | 267,700 | - | |
1,234 | +0.9 | 1,233 | 188,200 | 0 | 250,000 | - | |
1,223 | +4.7 | 1,191 | 144,600 | 0 | 251,900 | - | |
1,168 | +7.8 | 1,138 | 164,800 | 0 | 244,700 | - | |
1,083 | -5.1 | 1,103 | 179,800 | 0 | 254,300 | - | |
1,141 | -4.5 | 1,177 | 169,500 | 0 | 257,200 | - | |
1,195 | -6.3 | 1,238 | 423,800 | 0 | 268,700 | - | |
1,276 | -15.6 | 1,361 | 896,400 | 1,500 | 294,300 | 196 | |
1,512 | +5.8 | 1,509 | 291,200 | 0 | 224,600 | - | |
1,429 | +3.8 | 1,502 | 526,000 | 0 | 203,900 | - | |
1,377 | +2.9 | 1,350 | 223,500 | 0 | 193,000 | - | |
1,338 | +7.4 | 1,363 | 415,700 | 0 | 202,100 | - | |
1,246 | -1.5 | 1,237 | 92,500 | 0 | 189,500 | - | |
1,265 | -2.9 | 1,271 | 79,300 | 0 | 182,600 | - | |
1,303 | +1.1 | 1,221 | 202,100 | 0 | 183,700 | - | |
1,289 | -7.8 | 1,326 | 202,000 | 400 | 186,400 | 466 | |
1,398 | -9.6 | 1,421 | 273,600 | 400 | 178,000 | 445 | |
1,547 | +5.0 | 1,518 | 277,900 | 0 | 202,200 | - | |
1,473 | +4.2 | 1,434 | 150,300 | 0 | 191,200 | - |