52週高値 | 1,961 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,327 | 1,231 | 1,239 | -86 | -6.5 | 84,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,574 | +1.4 | 1,528 | 121,000 | 0 | 137,600 | - | |
1,553 | +11.6 | 1,533 | 308,200 | 0 | 136,600 | - | |
1,392 | -0.2 | 1,407 | 74,800 | 0 | 133,600 | - | |
1,395 | +1.6 | 1,396 | 75,800 | 0 | 128,800 | - | |
1,373 | -4.7 | 1,373 | 162,300 | 0 | 125,900 | - | |
1,440 | -5.3 | 1,462 | 120,200 | 0 | 120,800 | - | |
1,520 | +2.7 | 1,547 | 83,500 | 0 | 123,800 | - | |
1,480 | -4.8 | 1,494 | 134,900 | 0 | 125,100 | - | |
1,555 | -1.6 | 1,567 | 137,600 | 0 | 129,500 | - | |
1,580 | +2.3 | 1,535 | 91,800 | 0 | 129,900 | - | |
1,544 | -6.7 | 1,575 | 145,600 | 0 | 122,800 | - | |
1,655 | +6.2 | 1,673 | 234,800 | 100 | 127,700 | 1,277 | |
1,559 | +2.0 | 1,575 | 227,700 | 200 | 130,200 | 651 | |
1,528 | +17.0 | 1,505 | 472,200 | 0 | 122,800 | - | |
1,306 | -3.1 | 1,367 | 126,600 | 0 | 133,100 | - | |
1,348 | +3.0 | 1,328 | 176,500 | 0 | 142,300 | - | |
1,309 | -3.6 | 1,352 | 58,300 | 0 | 141,900 | - | |
1,358 | -0.5 | 1,358 | 47,900 | 0 | 143,300 | - | |
1,365 | +7.1 | 1,337 | 64,800 | 0 | 149,700 | - | |
1,274 | -2.5 | 1,310 | 85,100 | 0 | 160,200 | - | |
1,306 | +1.4 | 1,356 | 248,000 | 100 | 173,600 | 1,736 | |
1,288 | +9.1 | 1,224 | 76,300 | 0 | 154,300 | - | |
1,181 | +0.9 | 1,193 | 59,000 | 0 | 138,200 | - | |
1,171 | +1.8 | 1,162 | 43,400 | 0 | 133,300 | - | |
1,150 | +0.9 | 1,161 | 48,700 | 0 | 136,600 | - | |
1,140 | -1.2 | 1,139 | 77,700 | 0 | 135,300 | - | |
1,154 | +8.6 | 1,169 | 216,100 | 0 | 142,500 | - | |
1,063 | +4.2 | 1,059 | 85,200 | 0 | 146,600 | - | |
1,020 | +4.0 | 1,031 | 59,700 | 0 | 143,300 | - | |
981 | +0.2 | 985 | 3,400 | - | - | - |