52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714.0 | 1,750.0 | 1,686.5 | 1,709.0 | -24.0 | -1.4 | 6,965,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,262.0 | -3.7 | 1,281 | 7,741,500 | 479,800 | 315,400 | 0.66 | |
1,311.0 | +6.7 | 1,277 | 9,988,000 | 325,100 | 316,500 | 0.97 | |
1,229.0 | +1.2 | 1,237 | 10,631,500 | 244,700 | 234,100 | 0.96 | |
1,215.0 | +2.2 | 1,200 | 5,933,500 | 287,000 | 272,500 | 0.95 | |
1,189.0 | +2.6 | 1,188 | 6,881,600 | 307,200 | 289,400 | 0.94 | |
1,159.0 | +3.8 | 1,140 | 8,292,700 | 324,000 | 349,900 | 1.08 | |
1,117.0 | -3.7 | 1,139 | 8,147,800 | 253,700 | 364,200 | 1.44 | |
1,160.0 | -0.5 | 1,162 | 6,934,000 | 284,600 | 362,900 | 1.28 | |
1,166.0 | -2.9 | 1,181 | 7,190,200 | 278,000 | 315,900 | 1.14 | |
1,201.0 | +4.6 | 1,189 | 10,656,800 | 289,500 | 333,600 | 1.15 | |
1,148.0 | +3.7 | 1,114 | 9,229,300 | 284,600 | 398,900 | 1.40 | |
1,107.0 | +1.4 | 1,087 | 9,817,400 | 377,700 | 375,200 | 0.99 | |
1,092.0 | +6.4 | 1,071 | 11,406,400 | 246,800 | 342,200 | 1.39 | |
1,026.0 | -5.4 | 1,036 | 11,797,900 | 250,100 | 365,100 | 1.46 | |
1,084.0 | -4.5 | 1,088 | 9,159,600 | 297,200 | 349,900 | 1.18 | |
1,135.0 | -7.6 | 1,190 | 8,115,800 | 253,400 | 299,700 | 1.18 | |
1,228.0 | +1.7 | 1,230 | 7,106,000 | 325,500 | 244,400 | 0.75 | |
1,208.0 | +1.3 | 1,200 | 7,562,900 | 345,700 | 266,300 | 0.77 | |
1,192.0 | -4.1 | 1,209 | 7,127,500 | 354,200 | 295,400 | 0.83 | |
1,243.0 | +2.5 | 1,245 | 6,371,100 | 328,900 | 293,100 | 0.89 | |
1,213.0 | +1.2 | 1,211 | 9,326,600 | 285,300 | 304,500 | 1.07 | |
1,199.0 | +2.9 | 1,189 | 9,445,400 | 317,300 | 300,800 | 0.95 | |
1,165.0 | -1.7 | 1,182 | 11,586,900 | 388,800 | 300,100 | 0.77 | |
1,185.0 | +5.8 | 1,150 | 8,566,400 | 240,200 | 305,700 | 1.27 | |
1,120.0 | +0.6 | 1,120 | 8,747,400 | 194,400 | 321,100 | 1.65 | |
1,113.0 | 0.0 | 1,110 | 10,849,500 | 233,200 | 346,500 | 1.49 | |
1,113.0 | -4.1 | 1,118 | 11,304,600 | 328,200 | 348,400 | 1.06 | |
1,160.0 | -6.1 | 1,176 | 7,891,200 | 170,200 | 270,300 | 1.59 | |
1,236.0 | -3.0 | 1,245 | 6,451,700 | 224,900 | 246,200 | 1.09 | |
1,274.0 | +6.7 | 1,243 | 8,621,800 | 287,500 | 238,600 | 0.83 |