52週高値 | 1,911.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,911.5 | 昨年来安値 | 1,301.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434.5 | 1,479.0 | 1,422.0 | 1,432.5 | -19.0 | -1.3 | 6,166,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991.0 | -0.4 | 984 | 5,983,900 | 171,100 | 397,700 | 2.32 | |
995.0 | -9.2 | 1,037 | 9,304,700 | 184,000 | 377,500 | 2.05 | |
1,096.0 | -0.2 | 1,091 | 7,861,800 | 184,800 | 324,600 | 1.76 | |
1,098.0 | +4.9 | 1,081 | 6,987,000 | 172,700 | 400,800 | 2.32 | |
1,047.0 | +10.1 | 1,004 | 8,960,000 | 163,200 | 485,300 | 2.97 | |
951.0 | -4.0 | 941 | 9,402,000 | 166,600 | 541,500 | 3.25 | |
991.0 | -0.6 | 1,006 | 8,450,100 | 202,700 | 642,900 | 3.17 | |
997.0 | -5.2 | 1,002 | 6,570,100 | 196,500 | 607,100 | 3.09 | |
1,052.0 | -5.6 | 1,050 | 9,028,100 | 207,700 | 550,800 | 2.65 | |
1,114.0 | +0.5 | 1,108 | 4,928,500 | 206,200 | 446,200 | 2.16 | |
1,109.0 | -1.2 | 1,105 | 5,642,600 | 193,400 | 410,400 | 2.12 | |
1,123.0 | -0.4 | 1,118 | 4,939,400 | 207,100 | 386,300 | 1.87 | |
1,128.0 | -4.2 | 1,150 | 4,402,600 | 209,300 | 384,300 | 1.84 | |
1,177.0 | -0.7 | 1,182 | 3,479,900 | 220,600 | 364,900 | 1.65 | |
1,185.0 | +4.0 | 1,186 | 4,175,600 | 214,500 | 356,000 | 1.66 | |
1,139.0 | +1.2 | 1,140 | 3,444,400 | 198,300 | 446,600 | 2.25 | |
1,125.0 | -0.5 | 1,100 | 5,381,700 | 220,600 | 498,700 | 2.26 | |
1,131.0 | -2.0 | 1,150 | 5,909,600 | 191,100 | 501,100 | 2.62 | |
1,154.0 | +3.5 | 1,142 | 5,395,800 | 257,300 | 494,300 | 1.92 | |
1,115.0 | -0.2 | 1,084 | 8,114,100 | 199,500 | 591,800 | 2.97 | |
1,117.0 | -3.1 | 1,126 | 5,991,500 | 328,900 | 640,100 | 1.95 | |
1,153.0 | -1.4 | 1,158 | 5,354,300 | 263,300 | 583,800 | 2.22 | |
1,169.0 | -0.4 | 1,152 | 6,339,000 | 263,000 | 579,500 | 2.20 | |
1,174.0 | +4.6 | 1,162 | 4,965,800 | 262,500 | 548,700 | 2.09 | |
1,122.0 | -1.4 | 1,134 | 7,982,400 | 264,600 | 625,400 | 2.36 | |
1,138.0 | -3.3 | 1,161 | 5,708,600 | 311,800 | 596,100 | 1.91 | |
1,177.0 | +5.4 | 1,142 | 8,632,100 | 274,200 | 568,200 | 2.07 | |
1,117.0 | -2.5 | 1,122 | 12,137,500 | 314,800 | 646,400 | 2.05 | |
1,146.0 | -8.3 | 1,185 | 11,177,000 | 284,500 | 628,900 | 2.21 | |
1,250.0 | +0.6 | 1,219 | 5,440,500 | 307,900 | 526,700 | 1.71 |