52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714.0 | 1,750.0 | 1,686.5 | 1,709.0 | -24.0 | -1.4 | 6,965,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991.0 | -0.6 | 1,006 | 8,450,100 | 202,700 | 642,900 | 3.17 | |
997.0 | -5.2 | 1,002 | 6,570,100 | 196,500 | 607,100 | 3.09 | |
1,052.0 | -5.6 | 1,050 | 9,028,100 | 207,700 | 550,800 | 2.65 | |
1,114.0 | +0.5 | 1,108 | 4,928,500 | 206,200 | 446,200 | 2.16 | |
1,109.0 | -1.2 | 1,105 | 5,642,600 | 193,400 | 410,400 | 2.12 | |
1,123.0 | -0.4 | 1,118 | 4,939,400 | 207,100 | 386,300 | 1.87 | |
1,128.0 | -4.2 | 1,150 | 4,402,600 | 209,300 | 384,300 | 1.84 | |
1,177.0 | -0.7 | 1,182 | 3,479,900 | 220,600 | 364,900 | 1.65 | |
1,185.0 | +4.0 | 1,186 | 4,175,600 | 214,500 | 356,000 | 1.66 | |
1,139.0 | +1.2 | 1,140 | 3,444,400 | 198,300 | 446,600 | 2.25 | |
1,125.0 | -0.5 | 1,100 | 5,381,700 | 220,600 | 498,700 | 2.26 | |
1,131.0 | -2.0 | 1,150 | 5,909,600 | 191,100 | 501,100 | 2.62 | |
1,154.0 | +3.5 | 1,142 | 5,395,800 | 257,300 | 494,300 | 1.92 | |
1,115.0 | -0.2 | 1,084 | 8,114,100 | 199,500 | 591,800 | 2.97 | |
1,117.0 | -3.1 | 1,126 | 5,991,500 | 328,900 | 640,100 | 1.95 | |
1,153.0 | -1.4 | 1,158 | 5,354,300 | 263,300 | 583,800 | 2.22 | |
1,169.0 | -0.4 | 1,152 | 6,339,000 | 263,000 | 579,500 | 2.20 | |
1,174.0 | +4.6 | 1,162 | 4,965,800 | 262,500 | 548,700 | 2.09 | |
1,122.0 | -1.4 | 1,134 | 7,982,400 | 264,600 | 625,400 | 2.36 | |
1,138.0 | -3.3 | 1,161 | 5,708,600 | 311,800 | 596,100 | 1.91 | |
1,177.0 | +5.4 | 1,142 | 8,632,100 | 274,200 | 568,200 | 2.07 | |
1,117.0 | -2.5 | 1,122 | 12,137,500 | 314,800 | 646,400 | 2.05 | |
1,146.0 | -8.3 | 1,185 | 11,177,000 | 284,500 | 628,900 | 2.21 | |
1,250.0 | +0.6 | 1,219 | 5,440,500 | 307,900 | 526,700 | 1.71 | |
1,243.0 | +0.5 | 1,249 | 7,055,700 | 315,200 | 495,200 | 1.57 | |
1,237.0 | +2.0 | 1,223 | 8,920,600 | 327,900 | 493,000 | 1.50 | |
1,213.0 | +11.1 | 1,150 | 9,774,100 | 316,800 | 574,600 | 1.81 | |
1,092.0 | +3.3 | 1,089 | 6,371,900 | 252,300 | 692,800 | 2.75 | |
1,057.0 | -7.9 | 1,083 | 7,676,200 | 255,600 | 763,400 | 2.99 | |
1,148.0 | +0.6 | 1,149 | 7,571,400 | 266,500 | 592,400 | 2.22 |