38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 794 | 725 | 761 | +36 | +5.0 | 411,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | +1.2 | 778 | 635,000 | 27,000 | 923,900 | 34.22 | |
756 | -1.4 | 743 | 1,018,500 | 26,600 | 972,200 | 36.55 | |
767 | -7.8 | 793 | 722,100 | 26,600 | 845,700 | 31.79 | |
832 | -11.8 | 853 | 625,700 | 26,600 | 696,400 | 26.18 | |
943 | -6.1 | 966 | 332,500 | 26,600 | 646,200 | 24.29 | |
1,004 | +1.8 | 1,018 | 309,300 | 26,600 | 645,600 | 24.27 | |
986 | +3.7 | 974 | 209,700 | 22,900 | 658,600 | 28.76 | |
951 | -3.9 | 957 | 468,900 | 22,900 | 674,200 | 29.44 | |
990 | +8.1 | 988 | 499,000 | 28,100 | 642,700 | 22.87 | |
916 | -3.6 | 930 | 412,100 | 23,100 | 664,000 | 28.74 | |
950 | -22.8 | 972 | 1,890,100 | 29,900 | 668,400 | 22.35 | |
1,230 | -0.6 | 1,233 | 286,200 | 27,200 | 598,200 | 21.99 | |
1,238 | -2.1 | 1,245 | 355,000 | 47,600 | 642,800 | 13.50 | |
1,265 | +4.3 | 1,234 | 333,000 | 44,900 | 651,600 | 14.51 | |
1,213 | -4.6 | 1,232 | 471,100 | 44,900 | 623,200 | 13.88 | |
1,272 | +3.1 | 1,260 | 606,600 | 52,200 | 604,400 | 11.58 | |
1,234 | +3.4 | 1,221 | 713,500 | 56,300 | 678,900 | 12.06 | |
1,193 | +2.1 | 1,151 | 535,400 | 53,300 | 710,700 | 13.33 | |
1,168 | +1.9 | 1,183 | 849,900 | 49,800 | 745,000 | 14.96 | |
1,146 | +6.6 | 1,130 | 590,600 | 49,800 | 758,200 | 15.22 | |
1,075 | -6.4 | 1,122 | 689,500 | 23,600 | 816,100 | 34.58 | |
1,148 | -3.0 | 1,157 | 804,300 | 23,600 | 789,600 | 33.46 | |
1,183 | -6.0 | 1,236 | 826,100 | 23,600 | 784,800 | 33.25 | |
1,259 | -5.2 | 1,282 | 680,000 | 23,600 | 725,100 | 30.72 | |
1,328 | -9.2 | 1,382 | 810,500 | 26,100 | 671,700 | 25.74 | |
1,463 | -7.4 | 1,440 | 413,800 | - | - | - | |
1,580 | -0.8 | 1,566 | 336,100 | 0 | 464,700 | - | |
1,592 | -1.8 | 1,610 | 245,300 | 33,300 | 453,100 | 13.61 | |
1,622 | +5.5 | 1,629 | 533,000 | 43,900 | 444,100 | 10.12 | |
1,538 | -5.9 | 1,594 | 406,800 | 37,500 | 472,300 | 12.59 |