38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 675 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 675 | 592 | 651 | +46 | +7.6 | 856,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | -1.3 | 375 | 85,800 | 22,700 | 117,800 | 5.19 | |
378 | +2.4 | 373 | 113,200 | 22,800 | 123,200 | 5.40 | |
369 | +0.3 | 367 | 29,100 | 23,000 | 88,500 | 3.85 | |
368 | +0.5 | 369 | 60,800 | 25,000 | 88,800 | 3.55 | |
366 | +0.5 | 364 | 24,400 | 27,600 | 94,000 | 3.41 | |
364 | -1.6 | 367 | 31,200 | 27,400 | 98,100 | 3.58 | |
370 | +0.5 | 368 | 107,600 | 31,700 | 100,300 | 3.16 | |
368 | -4.7 | 368 | 82,900 | 36,500 | 115,000 | 3.15 | |
386 | +2.4 | 376 | 149,300 | 42,400 | 120,900 | 2.85 | |
377 | +5.3 | 375 | 145,100 | 49,500 | 123,900 | 2.50 | |
358 | -1.1 | 355 | 47,700 | 45,500 | 92,000 | 2.02 | |
362 | +2.8 | 358 | 48,400 | 48,600 | 83,400 | 1.72 | |
352 | -3.3 | 357 | 101,400 | 58,100 | 83,300 | 1.43 | |
364 | +0.3 | 354 | 104,400 | 67,400 | 85,700 | 1.27 | |
363 | -5.2 | 378 | 505,000 | 105,400 | 87,200 | 0.83 | |
383 | -2.8 | 388 | 271,500 | 214,900 | 91,500 | 0.43 | |
394 | -2.0 | 397 | 197,300 | 116,600 | 154,100 | 1.32 | |
402 | -0.5 | 413 | 325,400 | 98,400 | 109,700 | 1.11 | |
404 | +5.8 | 400 | 341,800 | 51,300 | 168,800 | 3.29 | |
382 | -0.8 | 388 | 137,600 | 36,700 | 156,100 | 4.25 | |
385 | +3.5 | 390 | 265,600 | 30,000 | 158,800 | 5.29 | |
372 | +3.6 | 366 | 229,500 | 24,200 | 153,000 | 6.32 | |
359 | +0.3 | 354 | 156,900 | 7,200 | 147,600 | 20.50 | |
358 | +3.8 | 353 | 70,200 | 5,900 | 146,100 | 24.76 | |
345 | 0.0 | 344 | 26,800 | 3,900 | 157,800 | 40.46 | |
345 | +1.8 | 340 | 60,500 | 3,700 | 160,500 | 43.38 | |
339 | -1.7 | 335 | 74,700 | 1,900 | 166,600 | 87.68 | |
345 | +0.3 | 344 | 37,100 | 1,700 | 167,300 | 98.41 | |
344 | +0.3 | 347 | 50,800 | 1,700 | 174,100 | 102 | |
343 | -2.0 | 345 | 62,500 | 1,800 | 181,200 | 100 |