![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 675 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 679 | 637 | 679 | +28 | +4.3 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | -2.2 | 447 | 114,800 | 38,200 | 104,600 | 2.74 | |
454 | -5.0 | 464 | 790,500 | 68,400 | 98,500 | 1.44 | |
478 | -1.6 | 478 | 160,500 | 153,000 | 112,200 | 0.73 | |
486 | +0.2 | 487 | 250,300 | 127,100 | 111,300 | 0.88 | |
485 | -0.4 | 493 | 463,600 | 41,200 | 122,100 | 2.96 | |
487 | +1.5 | 490 | 175,800 | 7,500 | 123,400 | 16.45 | |
480 | +1.5 | 476 | 90,900 | 700 | 160,900 | 229 | |
473 | +0.2 | 478 | 221,000 | 1,800 | 151,700 | 84.28 | |
472 | +2.6 | 470 | 72,000 | 3,100 | 149,700 | 48.29 | |
460 | +0.4 | 467 | 176,000 | 1,400 | 138,200 | 98.71 | |
458 | 0.0 | 457 | 67,600 | 1,200 | 127,900 | 106 | |
458 | +0.2 | 454 | 45,800 | 1,900 | 121,700 | 64.05 | |
457 | -0.4 | 452 | 123,000 | 2,400 | 119,000 | 49.58 | |
459 | +1.5 | 456 | 34,900 | - | - | - | |
452 | -0.7 | 453 | 60,700 | 1,200 | 114,200 | 95.17 | |
455 | +0.4 | 455 | 46,300 | 1,700 | 111,400 | 65.53 | |
453 | -0.7 | 455 | 64,600 | 1,200 | 115,600 | 96.33 | |
456 | +0.2 | 458 | 114,700 | 1,200 | 154,400 | 128 | |
455 | +0.7 | 449 | 380,400 | 1,200 | 153,200 | 127 | |
452 | -0.7 | 445 | 169,800 | 1,200 | 144,600 | 120 | |
455 | -0.7 | 455 | 208,200 | 200 | 148,500 | 742 | |
458 | +1.8 | 459 | 206,800 | 800 | 146,400 | 183 | |
450 | 0.0 | 461 | 265,600 | 1,200 | 133,600 | 111 | |
450 | +0.7 | 450 | 111,400 | 900 | 121,000 | 134 | |
447 | -1.8 | 450 | 135,400 | 700 | 117,600 | 168 | |
455 | +0.9 | 451 | 53,800 | 400 | 100,700 | 251 | |
451 | +2.3 | 446 | 118,200 | 400 | 96,800 | 242 | |
441 | -0.9 | 451 | 113,400 | 500 | 86,800 | 173 | |
445 | -1.1 | 448 | 37,700 | 400 | 87,400 | 218 | |
450 | 0.0 | 448 | 34,400 | 500 | 88,300 | 176 |