![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.06 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 675 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 679 | 637 | 679 | +28 | +4.3 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | -2.0 | 446 | 97,800 | 6,500 | 384,900 | 59.22 | |
453 | -0.4 | 453 | 43,100 | 8,800 | 392,800 | 44.64 | |
455 | -2.2 | 464 | 225,000 | 10,200 | 390,000 | 38.24 | |
465 | 0.0 | 465 | 63,000 | 11,600 | 389,600 | 33.59 | |
465 | -0.9 | 468 | 87,000 | 13,000 | 388,300 | 29.87 | |
469 | 0.0 | 468 | 60,100 | 22,400 | 382,000 | 17.05 | |
469 | +0.6 | 469 | 108,600 | 25,500 | 385,400 | 15.11 | |
466 | +0.4 | 464 | 99,000 | 30,000 | 387,600 | 12.92 | |
464 | +0.7 | 464 | 202,600 | 41,900 | 409,500 | 9.77 | |
461 | -5.7 | 484 | 813,100 | 68,000 | 413,000 | 6.07 | |
489 | +0.6 | 488 | 265,800 | 245,700 | 359,000 | 1.46 | |
486 | -0.6 | 488 | 268,700 | 159,200 | 351,000 | 2.20 | |
489 | -1.6 | 493 | 221,200 | 67,600 | 358,400 | 5.30 | |
497 | +1.2 | 495 | 105,300 | 6,100 | 403,900 | 66.21 | |
491 | +0.6 | 488 | 155,900 | 3,000 | 412,400 | 137 | |
488 | -1.2 | 486 | 169,700 | 5,100 | 396,600 | 77.76 | |
494 | 0.0 | 492 | 119,700 | 2,600 | 395,900 | 152 | |
494 | +1.2 | 489 | 251,600 | 1,700 | 386,900 | 227 | |
488 | -0.6 | 483 | 148,700 | 900 | 285,200 | 316 | |
491 | +0.2 | 485 | 68,500 | 1,200 | 241,300 | 201 | |
490 | -1.6 | 493 | 105,900 | 2,500 | 235,300 | 94.12 | |
498 | +1.0 | 496 | 59,400 | - | - | - | |
493 | +0.8 | 485 | 90,100 | 2,200 | 226,300 | 102 | |
489 | +2.1 | 481 | 98,900 | 800 | 225,100 | 281 | |
479 | +1.1 | 473 | 44,400 | 800 | 230,200 | 287 | |
474 | +2.4 | 467 | 66,200 | 300 | 231,400 | 771 | |
463 | 0.0 | 462 | 312,200 | 400 | 232,900 | 582 | |
463 | +0.9 | 458 | 77,200 | 200 | 233,100 | 1,165 | |
459 | +0.7 | 460 | 130,700 | 800 | 226,300 | 282 | |
456 | +0.7 | 450 | 50,800 | 100 | 222,300 | 2,223 |