38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,384 | 1,327 | 1,334 | +4 | +0.3 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | -2.8 | 1,375 | 73,300 | 0 | 52,700 | - | |
1,389 | +2.1 | 1,369 | 56,700 | 0 | 58,600 | - | |
1,360 | +0.7 | 1,349 | 94,500 | 0 | 56,300 | - | |
1,350 | -0.9 | 1,354 | 66,500 | 0 | 56,200 | - | |
1,362 | +4.0 | 1,346 | 67,000 | 0 | 55,600 | - | |
1,310 | +3.9 | 1,321 | 71,200 | 0 | 56,600 | - | |
1,261 | +7.5 | 1,255 | 86,500 | 0 | 56,500 | - | |
1,173 | -4.5 | 1,183 | 54,000 | 0 | 80,900 | - | |
1,228 | +9.8 | 1,181 | 55,200 | 900 | 79,700 | 88.56 | |
1,118 | -3.5 | 1,114 | 91,700 | 0 | 92,800 | - | |
1,158 | -0.2 | 1,181 | 37,400 | 0 | 82,700 | - | |
1,160 | -4.4 | 1,172 | 51,000 | 0 | 80,700 | - | |
1,213 | +1.7 | 1,188 | 68,100 | 0 | 72,900 | - | |
1,193 | -5.4 | 1,223 | 64,100 | 0 | 71,300 | - | |
1,261 | +6.7 | 1,227 | 104,800 | 0 | 70,400 | - | |
1,182 | +7.8 | 1,164 | 46,900 | 0 | 67,500 | - | |
1,096 | -4.1 | 1,149 | 61,500 | 0 | 67,500 | - | |
1,143 | +4.0 | 1,103 | 222,300 | 0 | 74,800 | - | |
1,099 | +1.2 | 1,060 | 499,600 | 0 | 82,300 | - | |
1,086 | +3.2 | 1,069 | 154,600 | - | - | - | |
1,052 | -0.9 | 1,017 | 155,900 | 0 | 105,400 | - | |
1,062 | +0.4 | 1,067 | 189,000 | 0 | 105,100 | - | |
1,058 | -6.1 | 1,096 | 129,000 | 0 | 112,300 | - | |
1,127 | +0.9 | 1,148 | 112,700 | 0 | 127,200 | - | |
1,117 | +1.4 | 1,138 | 169,200 | 0 | 168,100 | - | |
1,102 | +2.8 | 1,083 | 119,900 | 0 | 188,300 | - | |
1,072 | +13.3 | 1,006 | 190,400 | 0 | 192,700 | - | |
946 | +6.3 | 910 | 173,400 | 0 | 198,800 | - | |
890 | -0.9 | 903 | 203,500 | 0 | 205,700 | - | |
898 | -0.3 | 872 | 171,700 | 0 | 209,300 | - |