38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,384 | 1,320 | 1,384 | +37 | +2.7 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | -3.7 | 1,085 | 108,000 | 0 | 49,500 | - | |
1,082 | -1.3 | 1,074 | 94,000 | 0 | 50,300 | - | |
1,096 | +11.4 | 1,031 | 140,600 | 0 | 51,400 | - | |
984 | +0.8 | 995 | 102,200 | 0 | 54,900 | - | |
976 | -3.3 | 1,008 | 135,800 | 0 | 55,300 | - | |
1,009 | -3.9 | 1,033 | 92,800 | 0 | 50,600 | - | |
1,050 | -7.1 | 1,093 | 99,800 | 0 | 55,200 | - | |
1,130 | +6.2 | 1,169 | 336,800 | 0 | 50,400 | - | |
1,064 | -0.2 | 1,078 | 113,800 | 0 | 36,100 | - | |
1,066 | +0.8 | 1,028 | 14,000 | - | - | - | |
1,058 | +2.8 | 958 | 176,800 | 0 | 32,700 | - | |
1,029 | -13.9 | 1,060 | 144,400 | 0 | 37,800 | - | |
1,195 | -4.0 | 1,170 | 109,800 | 0 | 42,500 | - | |
1,245 | -0.3 | 1,259 | 115,800 | 0 | 44,700 | - | |
1,249 | +1.2 | 1,255 | 167,400 | 0 | 38,700 | - | |
1,234 | +4.3 | 1,203 | 95,400 | 0 | 39,300 | - | |
1,183 | -0.8 | 1,183 | 82,400 | 0 | 36,000 | - | |
1,192 | +0.2 | 1,176 | 99,600 | 0 | 38,700 | - | |
1,190 | +6.1 | 1,103 | 208,000 | 0 | 39,700 | - | |
1,122 | -10.3 | 1,229 | 204,800 | 0 | 42,600 | - | |
1,251 | -11.3 | 1,318 | 334,600 | 0 | 48,400 | - | |
1,411 | -3.7 | 1,390 | 157,200 | 0 | 33,400 | - | |
1,465 | +18.5 | 1,359 | 237,800 | 0 | 36,500 | - | |
1,236 | +2.6 | 1,254 | 72,600 | 0 | 43,200 | - | |
1,205 | -5.5 | 1,237 | 60,200 | 0 | 42,600 | - | |
1,275 | +4.2 | 1,255 | 90,200 | 0 | 34,000 | - | |
1,224 | +4.4 | 1,184 | 86,200 | 0 | 32,900 | - | |
1,172 | +1.0 | 1,209 | 114,600 | 0 | 32,300 | - | |
1,160 | - | 1,113 | 69,600 | 0 | 39,500 | - |