39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,542 | 52週安値 | 1,541 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 1,541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,074 | 1,978 | 2,019 | -45 | -2.2 | 70,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,064 | +4.2 | 2,036 | 46,300 | 5,400 | 57,700 | 10.69 | |
1,981 | -1.0 | 1,970 | 75,800 | 4,700 | 55,500 | 11.81 | |
2,001 | -3.1 | 2,097 | 150,000 | 9,900 | 53,800 | 5.43 | |
2,066 | +3.4 | 2,044 | 70,000 | 9,400 | 71,300 | 7.59 | |
1,999 | +4.1 | 1,981 | 104,600 | 9,400 | 80,800 | 8.60 | |
1,920 | +6.7 | 1,894 | 76,700 | 6,500 | 83,600 | 12.86 | |
1,799 | -0.8 | 1,727 | 301,100 | 6,600 | 90,500 | 13.71 | |
1,813 | -3.3 | 1,876 | 215,700 | 8,500 | 170,300 | 20.04 | |
1,874 | -9.2 | 1,951 | 163,800 | 10,100 | 168,500 | 16.68 | |
2,064 | -1.3 | 2,036 | 139,100 | 17,900 | 156,200 | 8.73 | |
2,091 | -16.2 | 2,187 | 450,200 | 20,200 | 142,900 | 7.07 | |
2,494 | +2.1 | 2,486 | 98,600 | 30,000 | 89,700 | 2.99 | |
2,442 | +8.2 | 2,373 | 93,800 | 27,400 | 88,600 | 3.23 | |
2,257 | -2.2 | 2,278 | 70,200 | 21,200 | 82,800 | 3.91 | |
2,307 | +0.3 | 2,279 | 75,900 | 24,400 | 80,400 | 3.30 | |
2,299 | -2.3 | 2,307 | 85,800 | 29,000 | 85,800 | 2.96 | |
2,353 | +0.2 | 2,350 | 188,900 | 38,700 | 89,800 | 2.32 | |
2,349 | +2.1 | 2,318 | 177,100 | 34,900 | 89,200 | 2.56 | |
2,300 | -3.0 | 2,322 | 131,400 | 37,500 | 94,300 | 2.51 | |
2,371 | +4.6 | 2,347 | 125,500 | 38,800 | 97,500 | 2.51 | |
2,266 | -1.7 | 2,274 | 114,600 | 33,400 | 96,900 | 2.90 | |
2,305 | +3.4 | 2,279 | 340,400 | 38,700 | 102,000 | 2.64 | |
2,229 | -0.3 | 2,208 | 443,900 | 34,500 | 123,900 | 3.59 | |
2,235 | +12.8 | 2,229 | 656,900 | 41,900 | 131,300 | 3.13 | |
1,981 | +14.1 | 1,960 | 726,300 | 28,800 | 155,300 | 5.39 | |
1,736 | -4.3 | 1,781 | 249,300 | 24,900 | 268,600 | 10.79 | |
1,814 | +3.5 | 1,795 | 115,200 | 7,300 | 250,100 | 34.26 | |
1,752 | -5.3 | 1,779 | 131,400 | 6,100 | 256,500 | 42.05 | |
1,850 | +0.1 | 1,856 | 102,600 | 8,300 | 238,200 | 28.70 |