38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,069 | 1,051 | 1,059 | 0 | 0.0 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | -3.6 | 1,406 | 206,500 | 38,000 | 458,100 | 12.06 | |
1,434 | -6.2 | 1,474 | 248,500 | 39,800 | 435,800 | 10.95 | |
1,528 | +2.9 | 1,502 | 220,800 | 42,000 | 413,900 | 9.85 | |
1,485 | +2.8 | 1,499 | 279,900 | 44,600 | 415,500 | 9.32 | |
1,444 | +0.1 | 1,440 | 281,200 | 44,600 | 386,300 | 8.66 | |
1,442 | -5.8 | 1,479 | 435,600 | 44,600 | 374,500 | 8.40 | |
1,530 | +4.3 | 1,500 | 433,900 | 44,900 | 423,900 | 9.44 | |
1,467 | -5.6 | 1,496 | 361,800 | 39,000 | 413,500 | 10.60 | |
1,554 | -1.0 | 1,614 | 652,900 | 10,100 | 399,300 | 39.53 | |
1,570 | +9.9 | 1,483 | 672,900 | 600 | 392,200 | 653 | |
1,429 | +3.4 | 1,386 | 306,500 | 400 | 393,600 | 984 | |
1,382 | +0.4 | 1,404 | 375,100 | 400 | 416,500 | 1,041 | |
1,377 | +7.9 | 1,353 | 395,200 | 400 | 411,100 | 1,027 | |
1,276 | +7.3 | 1,240 | 268,200 | 400 | 434,300 | 1,085 | |
1,189 | -1.0 | 1,189 | 235,600 | 400 | 440,900 | 1,102 | |
1,201 | +1.3 | 1,213 | 306,800 | 400 | 440,100 | 1,100 | |
1,186 | +0.4 | 1,197 | 173,900 | 0 | 447,900 | - | |
1,181 | -4.0 | 1,206 | 139,700 | 0 | 438,400 | - | |
1,230 | +3.7 | 1,227 | 184,500 | 100 | 413,700 | 4,137 | |
1,186 | -0.7 | 1,172 | 144,300 | 100 | 365,300 | 3,653 | |
1,194 | +3.9 | 1,199 | 383,700 | 100 | 381,100 | 3,811 | |
1,149 | +9.4 | 1,082 | 264,300 | 100 | 394,000 | 3,940 | |
1,050 | -7.7 | 1,072 | 253,600 | 300 | 413,800 | 1,379 | |
1,138 | -5.2 | 1,165 | 133,100 | 0 | 383,800 | - | |
1,200 | +3.4 | 1,176 | 356,900 | 0 | 377,900 | - | |
1,161 | +2.5 | 1,164 | 164,100 | 0 | 391,100 | - | |
1,133 | -0.8 | 1,137 | 120,100 | 0 | 393,200 | - | |
1,142 | -3.0 | 1,164 | 181,700 | 0 | 380,000 | - | |
1,177 | -4.4 | 1,200 | 398,900 | 2,000 | 360,500 | 180 | |
1,231 | +2.5 | 1,207 | 286,200 | 93,100 | 361,800 | 3.89 |