38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,069 | 1,051 | 1,055 | -4 | -0.4 | 39,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,462 | -2.4 | 1,440 | 637,100 | 103,400 | 275,500 | 2.66 | |
1,498 | +2.3 | 1,529 | 399,300 | - | - | - | |
1,465 | -6.4 | 1,503 | 691,800 | 102,400 | 377,500 | 3.69 | |
1,565 | -4.8 | 1,565 | 713,600 | 113,500 | 413,300 | 3.64 | |
1,644 | -4.4 | 1,651 | 1,554,500 | 125,400 | 458,400 | 3.66 | |
1,719 | +34.3 | 1,487 | 2,093,100 | 131,300 | 401,500 | 3.06 | |
1,280 | -1.9 | 1,326 | 1,325,400 | 128,900 | 314,300 | 2.44 | |
1,305 | +26.1 | 1,199 | 701,600 | 127,000 | 278,900 | 2.20 | |
1,035 | -0.5 | 1,082 | 896,400 | 113,700 | 411,000 | 3.61 | |
1,040 | -29.5 | 1,124 | 1,861,900 | 107,300 | 479,200 | 4.47 | |
1,475 | +3.7 | 1,527 | 790,300 | 116,100 | 1,031,100 | 8.88 | |
1,422 | -14.6 | 1,491 | 764,100 | 75,400 | 1,069,800 | 14.19 | |
1,666 | -5.6 | 1,654 | 363,100 | 28,700 | 1,041,200 | 36.28 | |
1,764 | -6.2 | 1,833 | 271,900 | 24,800 | 1,033,900 | 41.69 | |
1,881 | +2.4 | 1,854 | 208,700 | 23,300 | 1,019,400 | 43.75 | |
1,837 | -11.3 | 1,905 | 469,000 | 26,700 | 994,200 | 37.24 | |
2,070 | -4.1 | 2,091 | 155,100 | 24,100 | 929,700 | 38.58 | |
2,158 | +2.2 | 2,142 | 219,300 | 22,900 | 916,500 | 40.02 | |
2,111 | -1.8 | 2,089 | 265,600 | 22,900 | 868,200 | 37.91 | |
2,150 | -2.1 | 2,146 | 66,500 | - | - | - | |
2,197 | +7.3 | 2,139 | 314,100 | 17,700 | 846,700 | 47.84 | |
2,047 | +3.9 | 2,012 | 290,200 | 18,100 | 784,800 | 43.36 | |
1,971 | -2.5 | 2,020 | 322,500 | 16,500 | 736,700 | 44.65 | |
2,022 | +3.6 | 1,995 | 557,200 | 1,800 | 663,800 | 368 | |
1,951 | +10.4 | 1,935 | 851,900 | 1,700 | 539,200 | 317 | |
1,768 | +11.6 | 1,665 | 553,400 | 13,500 | 496,700 | 36.79 | |
1,584 | +18.3 | 1,481 | 594,300 | 29,200 | 530,100 | 18.15 | |
1,339 | -0.3 | 1,349 | 170,900 | 38,000 | 522,400 | 13.75 | |
1,343 | -0.2 | 1,355 | 318,500 | 31,700 | 512,800 | 16.18 | |
1,346 | -2.7 | 1,355 | 203,300 | 35,900 | 482,300 | 13.43 |