38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,069 | 1,051 | 1,059 | 0 | 0.0 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | -1.9 | 1,957 | 680,900 | 4,000 | 781,400 | 195 | |
2,028 | +7.1 | 2,039 | 1,359,000 | 3,000 | 858,200 | 286 | |
1,893 | -8.5 | 1,970 | 1,185,200 | 8,900 | 840,700 | 94.46 | |
2,068 | -6.0 | 2,070 | 1,288,500 | 8,900 | 808,500 | 90.84 | |
2,199 | -7.2 | 2,182 | 1,350,900 | 9,000 | 776,800 | 86.31 | |
2,369 | +4.9 | 2,305 | 415,700 | 1,200 | 653,400 | 544 | |
2,259 | +2.0 | 2,257 | 643,800 | 7,000 | 674,200 | 96.31 | |
2,214 | -5.5 | 2,269 | 612,100 | 13,400 | 701,200 | 52.33 | |
2,344 | -3.2 | 2,375 | 901,800 | 9,900 | 706,500 | 71.36 | |
2,422 | -1.7 | 2,409 | 849,000 | 5,900 | 693,500 | 117 | |
2,464 | -6.1 | 2,571 | 896,100 | 5,900 | 667,200 | 113 | |
2,623 | +8.8 | 2,557 | 991,100 | 6,100 | 671,300 | 110 | |
2,411 | +1.5 | 2,339 | 1,459,200 | 5,900 | 718,400 | 121 | |
2,376 | -3.6 | 2,307 | 2,212,300 | 5,900 | 747,500 | 126 | |
2,464 | +4.2 | 2,540 | 3,215,300 | 5,800 | 721,500 | 124 | |
2,364 | -19.6 | 2,650 | 1,944,700 | 12,700 | 525,600 | 41.39 | |
2,941 | +13.4 | 2,932 | 2,682,000 | 18,500 | 392,200 | 21.20 | |
2,594 | +6.1 | 2,483 | 1,347,700 | 22,800 | 397,400 | 17.43 | |
2,445 | -1.8 | 2,509 | 1,121,300 | 29,400 | 360,800 | 12.27 | |
2,491 | +11.8 | 2,412 | 1,444,400 | 29,000 | 349,600 | 12.06 | |
2,229 | +1.2 | 2,192 | 291,800 | 23,400 | 361,200 | 15.44 | |
2,203 | -6.7 | 2,258 | 696,700 | 23,400 | 343,100 | 14.66 | |
2,361 | -4.0 | 2,461 | 827,100 | 20,400 | 411,000 | 20.15 | |
2,460 | -2.5 | 2,510 | 1,135,700 | 200 | 380,900 | 1,904 | |
2,524 | +18.6 | 2,358 | 1,338,400 | 200 | 383,700 | 1,918 | |
2,128 | +7.5 | 2,098 | 1,050,900 | 100 | 289,400 | 2,894 | |
1,980 | +7.2 | 1,968 | 1,312,400 | 0 | 275,000 | - | |
1,847 | +8.6 | 1,809 | 1,563,600 | 0 | 386,000 | - | |
1,700 | +5.1 | 1,668 | 2,552,200 | 200 | 399,700 | 1,998 | |
1,618 | +10.7 | 1,539 | 838,800 | 102,500 | 295,200 | 2.88 |