38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,069 | 1,051 | 1,057 | -2 | -0.2 | 39,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,362 | -3.9 | 1,401 | 451,600 | 7,100 | 433,200 | 61.01 | |
1,418 | -2.2 | 1,426 | 427,600 | 7,100 | 449,000 | 63.24 | |
1,450 | -0.6 | 1,453 | 313,500 | 3,500 | 481,800 | 137 | |
1,459 | -0.5 | 1,489 | 355,200 | 0 | 506,900 | - | |
1,467 | -0.9 | 1,503 | 370,800 | 0 | 505,400 | - | |
1,480 | -0.6 | 1,493 | 399,500 | 0 | 508,400 | - | |
1,489 | -3.4 | 1,478 | 653,600 | 0 | 519,900 | - | |
1,542 | -9.3 | 1,523 | 845,000 | 0 | 544,000 | - | |
1,700 | -0.6 | 1,680 | 508,800 | 200 | 513,200 | 2,566 | |
1,711 | +1.7 | 1,703 | 213,000 | - | - | - | |
1,683 | -1.1 | 1,688 | 317,500 | 0 | 541,500 | - | |
1,702 | -1.0 | 1,705 | 440,700 | 100 | 554,800 | 5,548 | |
1,720 | -1.3 | 1,718 | 407,500 | 0 | 552,900 | - | |
1,742 | +0.3 | 1,732 | 510,400 | 400 | 542,000 | 1,355 | |
1,737 | +0.4 | 1,702 | 778,100 | 1,600 | 582,800 | 364 | |
1,730 | -1.6 | 1,730 | 515,200 | 82,900 | 644,600 | 7.78 | |
1,758 | +1.5 | 1,766 | 815,600 | 73,300 | 697,800 | 9.52 | |
1,732 | +5.8 | 1,697 | 551,300 | 2,300 | 677,200 | 294 | |
1,637 | -0.2 | 1,656 | 628,300 | 2,300 | 653,000 | 283 | |
1,640 | -4.1 | 1,685 | 622,500 | 2,300 | 675,200 | 293 | |
1,710 | -18.0 | 1,810 | 1,597,800 | 2,400 | 734,200 | 305 | |
2,085 | -1.4 | 2,103 | 479,700 | 3,700 | 746,300 | 201 | |
2,115 | -0.6 | 2,089 | 599,200 | 2,400 | 722,300 | 300 | |
2,127 | +5.8 | 2,115 | 760,200 | 2,500 | 714,800 | 285 | |
2,010 | -6.6 | 2,076 | 744,900 | 2,400 | 771,400 | 321 | |
2,151 | 0.0 | 2,142 | 814,600 | 2,800 | 743,900 | 265 | |
2,150 | +16.0 | 2,091 | 2,356,400 | 3,100 | 788,100 | 254 | |
1,854 | -1.2 | 1,838 | 346,800 | 2,300 | 751,700 | 326 | |
1,877 | -5.3 | 1,924 | 711,000 | 2,200 | 770,100 | 350 | |
1,983 | -0.4 | 1,969 | 934,100 | 2,300 | 779,100 | 338 |