38,544.56 | -558.66 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,069 | 1,051 | 1,057 | -2 | -0.2 | 37,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,145 | -7.4 | 1,182 | 270,400 | 400 | 133,700 | 334 | |
1,236 | -3.1 | 1,272 | 201,500 | 300 | 122,700 | 409 | |
1,275 | -0.6 | 1,343 | 472,600 | 200 | 113,600 | 568 | |
1,283 | -1.8 | 1,279 | 119,400 | 600 | 127,700 | 212 | |
1,306 | +0.2 | 1,304 | 130,600 | 400 | 129,600 | 324 | |
1,303 | +2.0 | 1,306 | 180,600 | 300 | 134,600 | 448 | |
1,278 | +1.3 | 1,275 | 143,800 | 200 | 139,400 | 697 | |
1,262 | +2.8 | 1,247 | 148,300 | 200 | 150,800 | 754 | |
1,228 | +2.7 | 1,231 | 217,700 | 100 | 161,300 | 1,613 | |
1,196 | +0.3 | 1,209 | 161,000 | 100 | 169,900 | 1,699 | |
1,192 | +3.8 | 1,177 | 149,800 | 0 | 172,500 | - | |
1,148 | -4.5 | 1,168 | 154,100 | 0 | 178,400 | - | |
1,202 | -3.0 | 1,205 | 255,700 | 100 | 179,900 | 1,799 | |
1,239 | +5.8 | 1,220 | 240,200 | 100 | 209,000 | 2,090 | |
1,171 | -3.7 | 1,188 | 255,900 | 0 | 245,400 | - | |
1,216 | +6.6 | 1,185 | 236,400 | 0 | 239,700 | - | |
1,141 | -2.1 | 1,144 | 131,700 | 0 | 240,500 | - | |
1,165 | -0.1 | 1,164 | 52,300 | - | - | - | |
1,166 | +1.3 | 1,136 | 191,800 | 400 | 246,900 | 617 | |
1,151 | -3.8 | 1,172 | 185,500 | 400 | 239,700 | 599 | |
1,197 | -1.9 | 1,205 | 163,900 | 400 | 228,500 | 571 | |
1,220 | -1.9 | 1,233 | 185,700 | 400 | 222,600 | 556 | |
1,243 | -3.9 | 1,254 | 315,600 | 400 | 206,600 | 516 | |
1,293 | +4.3 | 1,268 | 153,400 | 49,000 | 208,400 | 4.25 | |
1,240 | +5.4 | 1,229 | 316,300 | 48,800 | 213,400 | 4.37 | |
1,177 | -5.7 | 1,185 | 422,800 | 13,600 | 207,500 | 15.26 | |
1,248 | -9.3 | 1,314 | 366,600 | 13,600 | 215,800 | 15.87 | |
1,376 | +2.2 | 1,350 | 201,100 | 2,100 | 224,800 | 107 | |
1,346 | -11.9 | 1,391 | 536,500 | 2,100 | 231,200 | 110 | |
1,528 | +0.3 | 1,518 | 114,700 | 2,100 | 215,100 | 102 |