38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,069 | 1,051 | 1,059 | 0 | 0.0 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | -5.1 | 1,118 | 237,900 | 200 | 98,600 | 493 | |
1,151 | +1.5 | 1,142 | 111,200 | 1,900 | 97,800 | 51.47 | |
1,134 | -0.1 | 1,119 | 167,000 | 1,900 | 99,700 | 52.47 | |
1,135 | +2.0 | 1,131 | 110,700 | 1,900 | 105,600 | 55.58 | |
1,113 | -0.6 | 1,113 | 78,300 | 2,100 | 109,700 | 52.24 | |
1,120 | +2.8 | 1,110 | 107,700 | 2,100 | 116,000 | 55.24 | |
1,089 | +0.6 | 1,079 | 164,200 | 2,100 | 124,600 | 59.33 | |
1,082 | +1.0 | 1,073 | 111,500 | 1,900 | 128,000 | 67.37 | |
1,071 | -1.0 | 1,075 | 137,500 | 1,900 | 129,200 | 68.00 | |
1,082 | -2.2 | 1,099 | 107,100 | 1,900 | 129,300 | 68.05 | |
1,106 | +1.9 | 1,102 | 85,200 | 1,900 | 134,100 | 70.58 | |
1,085 | +1.0 | 1,085 | 67,000 | 1,900 | 135,100 | 71.11 | |
1,074 | -0.4 | 1,069 | 51,700 | 1,900 | 138,600 | 72.95 | |
1,078 | +1.6 | 1,055 | 154,600 | 1,900 | 138,100 | 72.68 | |
1,061 | -3.6 | 1,073 | 138,700 | 1,900 | 141,000 | 74.21 | |
1,101 | -1.5 | 1,113 | 125,800 | 1,800 | 140,400 | 78.00 | |
1,118 | -1.4 | 1,111 | 182,900 | 500 | 138,200 | 276 | |
1,134 | +1.2 | 1,134 | 202,400 | 500 | 145,200 | 290 | |
1,120 | +4.9 | 1,104 | 159,900 | 500 | 152,600 | 305 | |
1,068 | -0.1 | 1,062 | 216,500 | 500 | 156,500 | 313 | |
1,069 | +6.7 | 1,047 | 212,100 | 500 | 158,100 | 316 | |
1,002 | -2.7 | 1,011 | 157,000 | 500 | 174,600 | 349 | |
1,030 | -0.9 | 1,042 | 331,400 | 500 | 163,800 | 327 | |
1,039 | +2.8 | 1,020 | 512,900 | 600 | 195,400 | 325 | |
1,011 | -4.9 | 1,019 | 324,900 | 600 | 180,100 | 300 | |
1,063 | +0.8 | 1,051 | 247,200 | 500 | 167,100 | 334 | |
1,055 | -0.8 | 1,054 | 208,600 | 300 | 162,500 | 541 | |
1,064 | -4.4 | 1,087 | 202,500 | 300 | 156,700 | 522 | |
1,113 | +0.1 | 1,120 | 201,100 | 400 | 151,800 | 379 | |
1,112 | -2.9 | 1,123 | 212,400 | 400 | 139,000 | 347 |