38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,069 | 1,051 | 1,059 | 0 | 0.0 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | -0.2 | 1,193 | 449,200 | 72,300 | 316,900 | 4.38 | |
1,204 | -5.6 | 1,246 | 310,900 | 1,700 | 243,000 | 142 | |
1,276 | +7.5 | 1,243 | 463,300 | 0 | 167,200 | - | |
1,187 | +0.6 | 1,203 | 306,100 | 100 | 84,200 | 842 | |
1,180 | -8.0 | 1,254 | 461,000 | 100 | 94,400 | 944 | |
1,282 | +0.5 | 1,294 | 169,300 | 200 | 45,700 | 228 | |
1,275 | +6.7 | 1,241 | 317,400 | 100 | 48,400 | 484 | |
1,195 | -4.0 | 1,277 | 516,100 | 100 | 60,700 | 607 | |
1,245 | +1.6 | 1,246 | 172,100 | 100 | 45,800 | 458 | |
1,225 | -11.0 | 1,275 | 328,800 | 100 | 52,300 | 523 | |
1,377 | -2.1 | 1,373 | 31,900 | - | - | - | |
1,406 | -1.0 | 1,396 | 268,400 | 100 | 45,200 | 452 | |
1,420 | -14.4 | 1,506 | 358,200 | 0 | 80,000 | - | |
1,658 | +6.4 | 1,578 | 412,500 | 0 | 96,800 | - | |
1,558 | -0.9 | 1,612 | 501,300 | 0 | 96,900 | - | |
1,572 | -2.1 | 1,647 | 361,800 | 0 | 102,200 | - | |
1,606 | -2.3 | 1,645 | 264,900 | 100 | 100,800 | 1,008 | |
1,643 | +18.5 | 1,549 | 565,600 | 900 | 105,400 | 117 | |
1,387 | +2.4 | 1,344 | 170,400 | 0 | 121,400 | - | |
1,354 | +7.1 | 1,336 | 287,000 | 0 | 123,100 | - | |
1,264 | -9.8 | 1,347 | 225,200 | 0 | 128,800 | - | |
1,401 | -3.6 | 1,380 | 324,200 | 0 | 128,900 | - | |
1,453 | -1.7 | 1,440 | 216,700 | 0 | 126,900 | - | |
1,478 | -8.5 | 1,539 | 447,600 | 400 | 132,000 | 330 | |
1,616 | -0.2 | 1,637 | 202,100 | 0 | 115,300 | - | |
1,619 | +2.7 | 1,599 | 305,400 | 0 | 117,900 | - | |
1,577 | -3.6 | 1,603 | 296,800 | 0 | 122,800 | - | |
1,636 | -6.1 | 1,677 | 414,600 | 0 | 121,500 | - | |
1,743 | +7.2 | 1,636 | 981,200 | 600 | 122,600 | 204 | |
1,626 | - | 1,648 | 1,466,100 | 700 | 132,500 | 189 |