![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,619 | +8.4 | 1,573 | 385,900 | 33,800 | 60,200 | 1.78 | |
1,494 | +3.2 | 1,462 | 243,500 | 36,500 | 68,200 | 1.87 | |
1,448 | -3.6 | 1,454 | 417,300 | 38,000 | 79,400 | 2.09 | |
1,502 | +3.4 | 1,499 | 710,300 | 39,100 | 94,500 | 2.42 | |
1,453 | +8.0 | 1,376 | 2,713,600 | 91,000 | 150,600 | 1.65 | |
1,345 | -8.4 | 1,336 | 2,516,800 | 1,295,500 | 775,000 | 0.60 | |
1,468 | -3.9 | 1,448 | 1,944,800 | 1,387,900 | 1,229,900 | 0.89 | |
1,528 | -2.6 | 1,554 | 74,100 | 4,300 | 29,500 | 6.86 | |
1,569 | -0.7 | 1,609 | 139,500 | 4,200 | 29,300 | 6.98 | |
1,580 | +6.3 | 1,546 | 85,700 | 3,500 | 30,300 | 8.66 | |
1,487 | -4.0 | 1,520 | 86,100 | 4,800 | 32,800 | 6.83 | |
1,549 | -1.3 | 1,573 | 68,000 | 3,700 | 34,700 | 9.38 | |
1,569 | -0.7 | 1,597 | 58,900 | 4,600 | 32,700 | 7.11 | |
1,580 | +0.6 | 1,598 | 99,600 | 6,100 | 30,500 | 5.00 | |
1,570 | -5.0 | 1,656 | 298,700 | 13,900 | 32,900 | 2.37 | |
1,652 | -1.1 | 1,646 | 108,000 | 416,000 | 33,300 | 0.08 | |
1,671 | +5.2 | 1,624 | 201,900 | 399,800 | 39,200 | 0.10 | |
1,589 | +5.4 | 1,532 | 328,500 | 362,600 | 46,100 | 0.13 | |
1,508 | +7.9 | 1,452 | 408,000 | 256,100 | 49,500 | 0.19 | |
1,398 | -1.9 | 1,421 | 302,000 | 110,300 | 50,100 | 0.45 | |
1,425 | -0.9 | 1,427 | 102,900 | 51,600 | 39,100 | 0.76 | |
1,438 | +1.3 | 1,440 | 109,200 | 31,500 | 38,800 | 1.23 | |
1,420 | +2.2 | 1,396 | 145,700 | 25,200 | 40,300 | 1.60 | |
1,389 | -4.6 | 1,432 | 136,500 | 17,800 | 42,100 | 2.37 | |
1,456 | -0.9 | 1,463 | 40,800 | 7,100 | 39,300 | 5.54 | |
1,469 | +3.5 | 1,450 | 75,900 | 5,200 | 40,200 | 7.73 | |
1,420 | -0.9 | 1,442 | 116,900 | 3,100 | 42,300 | 13.65 | |
1,433 | -4.5 | 1,455 | 115,600 | 2,300 | 39,900 | 17.35 | |
1,501 | +1.2 | 1,481 | 97,400 | 2,600 | 41,200 | 15.85 | |
1,483 | +1.7 | 1,456 | 151,400 | 1,900 | 43,200 | 22.74 |