39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,824 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,719 | 1,659 | 1,663 | -17 | -1.0 | 307,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,844 | +4.1 | 1,801 | 104,700 | 12,700 | 32,200 | 2.54 | |
1,771 | +1.2 | 1,767 | 101,900 | 12,600 | 31,100 | 2.47 | |
1,750 | -6.3 | 1,830 | 241,000 | 13,800 | 33,000 | 2.39 | |
1,867 | -3.0 | 1,857 | 243,700 | 215,200 | 38,700 | 0.18 | |
1,924 | +4.6 | 1,872 | 236,700 | 145,900 | 41,600 | 0.29 | |
1,839 | +4.7 | 1,814 | 180,600 | 111,000 | 39,200 | 0.35 | |
1,756 | +0.7 | 1,761 | 192,600 | 84,500 | 42,200 | 0.50 | |
1,743 | +2.3 | 1,745 | 151,100 | 47,700 | 45,300 | 0.95 | |
1,704 | -1.2 | 1,735 | 237,700 | 35,800 | 46,800 | 1.31 | |
1,724 | +1.0 | 1,708 | 179,000 | 32,300 | 47,900 | 1.48 | |
1,707 | +10.3 | 1,665 | 277,000 | 34,000 | 52,800 | 1.55 | |
1,547 | -4.1 | 1,583 | 384,700 | 39,800 | 59,500 | 1.49 | |
1,613 | +0.8 | 1,610 | 226,800 | 33,600 | 57,800 | 1.72 | |
1,600 | -1.2 | 1,614 | 213,800 | 32,600 | 59,500 | 1.83 | |
1,619 | +8.4 | 1,573 | 385,900 | 33,800 | 60,200 | 1.78 | |
1,494 | +3.2 | 1,462 | 243,500 | 36,500 | 68,200 | 1.87 | |
1,448 | -3.6 | 1,454 | 417,300 | 38,000 | 79,400 | 2.09 | |
1,502 | +3.4 | 1,499 | 710,300 | 39,100 | 94,500 | 2.42 | |
1,453 | +8.0 | 1,376 | 2,713,600 | 91,000 | 150,600 | 1.65 | |
1,345 | -8.4 | 1,336 | 2,516,800 | 1,295,500 | 775,000 | 0.60 | |
1,468 | -3.9 | 1,448 | 1,944,800 | 1,387,900 | 1,229,900 | 0.89 | |
1,528 | -2.6 | 1,554 | 74,100 | 4,300 | 29,500 | 6.86 | |
1,569 | -0.7 | 1,609 | 139,500 | 4,200 | 29,300 | 6.98 | |
1,580 | +6.3 | 1,546 | 85,700 | 3,500 | 30,300 | 8.66 | |
1,487 | -4.0 | 1,520 | 86,100 | 4,800 | 32,800 | 6.83 | |
1,549 | -1.3 | 1,573 | 68,000 | 3,700 | 34,700 | 9.38 | |
1,569 | -0.7 | 1,597 | 58,900 | 4,600 | 32,700 | 7.11 | |
1,580 | +0.6 | 1,598 | 99,600 | 6,100 | 30,500 | 5.00 | |
1,570 | -5.0 | 1,656 | 298,700 | 13,900 | 32,900 | 2.37 | |
1,652 | -1.1 | 1,646 | 108,000 | 416,000 | 33,300 | 0.08 |