38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,731 | 0.0 | 1,733 | 54,400 | 10,500 | 31,200 | 2.97 | |
1,731 | +0.6 | 1,744 | 62,800 | 8,500 | 32,400 | 3.81 | |
1,721 | -0.5 | 1,717 | 45,100 | 7,700 | 32,800 | 4.26 | |
1,730 | -1.1 | 1,749 | 81,700 | 6,700 | 32,500 | 4.85 | |
1,750 | -1.0 | 1,757 | 89,200 | 7,800 | 30,100 | 3.86 | |
1,768 | +1.0 | 1,757 | 96,900 | 7,300 | 30,600 | 4.19 | |
1,750 | -0.8 | 1,748 | 87,100 | 6,500 | 31,300 | 4.82 | |
1,765 | -0.8 | 1,770 | 59,600 | 6,700 | 29,200 | 4.36 | |
1,780 | +0.9 | 1,787 | 79,200 | 6,900 | 29,700 | 4.30 | |
1,764 | -1.3 | 1,767 | 108,800 | 7,000 | 29,800 | 4.26 | |
1,787 | -1.7 | 1,810 | 113,800 | 7,400 | 26,700 | 3.61 | |
1,818 | -1.5 | 1,850 | 111,300 | 7,400 | 26,400 | 3.57 | |
1,846 | +1.8 | 1,826 | 112,600 | 9,700 | 28,500 | 2.94 | |
1,813 | +0.2 | 1,792 | 53,000 | - | - | - | |
1,809 | -1.8 | 1,829 | 75,100 | 11,000 | 30,100 | 2.74 | |
1,843 | -0.1 | 1,849 | 97,100 | 11,000 | 30,900 | 2.81 | |
1,844 | +4.1 | 1,801 | 104,700 | 12,700 | 32,200 | 2.54 | |
1,771 | +1.2 | 1,767 | 101,900 | 12,600 | 31,100 | 2.47 | |
1,750 | -6.3 | 1,830 | 241,000 | 13,800 | 33,000 | 2.39 | |
1,867 | -3.0 | 1,857 | 243,700 | 215,200 | 38,700 | 0.18 | |
1,924 | +4.6 | 1,872 | 236,700 | 145,900 | 41,600 | 0.29 | |
1,839 | +4.7 | 1,814 | 180,600 | 111,000 | 39,200 | 0.35 | |
1,756 | +0.7 | 1,761 | 192,600 | 84,500 | 42,200 | 0.50 | |
1,743 | +2.3 | 1,745 | 151,100 | 47,700 | 45,300 | 0.95 | |
1,704 | -1.2 | 1,735 | 237,700 | 35,800 | 46,800 | 1.31 | |
1,724 | +1.0 | 1,708 | 179,000 | 32,300 | 47,900 | 1.48 | |
1,707 | +10.3 | 1,665 | 277,000 | 34,000 | 52,800 | 1.55 | |
1,547 | -4.1 | 1,583 | 384,700 | 39,800 | 59,500 | 1.49 | |
1,613 | +0.8 | 1,610 | 226,800 | 33,600 | 57,800 | 1.72 | |
1,600 | -1.2 | 1,614 | 213,800 | 32,600 | 59,500 | 1.83 |