38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,517 | -3.1 | 1,547 | 244,800 | 71,300 | 41,100 | 0.58 | |
1,565 | -1.8 | 1,555 | 181,300 | 20,100 | 38,600 | 1.92 | |
1,594 | -0.8 | 1,596 | 153,600 | 7,200 | 37,800 | 5.25 | |
1,607 | -1.4 | 1,615 | 100,700 | 4,500 | 40,100 | 8.91 | |
1,630 | +0.8 | 1,629 | 101,800 | 1,800 | 33,500 | 18.61 | |
1,617 | -4.4 | 1,634 | 132,900 | 1,400 | 31,800 | 22.71 | |
1,692 | -2.0 | 1,688 | 94,700 | 1,600 | 30,300 | 18.94 | |
1,727 | +0.9 | 1,712 | 57,900 | 1,500 | 29,600 | 19.73 | |
1,712 | -0.5 | 1,721 | 49,900 | 1,800 | 29,400 | 16.33 | |
1,720 | +1.7 | 1,706 | 60,600 | 1,800 | 28,000 | 15.56 | |
1,692 | -1.9 | 1,709 | 87,700 | 1,900 | 31,000 | 16.32 | |
1,725 | +0.1 | 1,721 | 97,600 | 1,600 | 28,500 | 17.81 | |
1,723 | +1.5 | 1,731 | 80,500 | 3,000 | 29,600 | 9.87 | |
1,697 | -1.7 | 1,690 | 141,800 | 3,100 | 29,100 | 9.39 | |
1,727 | +0.4 | 1,727 | 49,300 | 2,600 | 29,500 | 11.35 | |
1,720 | +0.8 | 1,714 | 77,300 | 2,800 | 29,800 | 10.64 | |
1,706 | -0.5 | 1,717 | 106,300 | 2,800 | 29,800 | 10.64 | |
1,714 | -2.4 | 1,724 | 219,400 | 7,600 | 30,800 | 4.05 | |
1,756 | +0.6 | 1,752 | 230,500 | 4,300 | 29,200 | 6.79 | |
1,746 | +0.3 | 1,759 | 103,700 | 4,400 | 29,000 | 6.59 | |
1,741 | -0.4 | 1,740 | 106,400 | 4,500 | 28,700 | 6.38 | |
1,748 | -0.5 | 1,725 | 239,900 | 5,000 | 28,600 | 5.72 | |
1,757 | -4.2 | 1,784 | 358,800 | 11,100 | 27,100 | 2.44 | |
1,834 | -0.8 | 1,815 | 187,400 | 410,800 | 32,800 | 0.08 | |
1,849 | +1.0 | 1,849 | 187,000 | 337,100 | 33,900 | 0.10 | |
1,830 | +2.8 | 1,817 | 260,500 | 301,100 | 32,300 | 0.11 | |
1,780 | +2.0 | 1,765 | 268,200 | 197,100 | 36,900 | 0.19 | |
1,745 | +2.2 | 1,728 | 68,100 | 47,500 | 38,500 | 0.81 | |
1,708 | -1.7 | 1,719 | 90,800 | 26,100 | 36,300 | 1.39 | |
1,738 | +0.4 | 1,740 | 67,200 | 15,600 | 32,800 | 2.10 |