39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,824 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,719 | 1,659 | 1,663 | -17 | -1.0 | 307,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,522 | +0.5 | 1,524 | 79,300 | 1,100 | 38,800 | 35.27 | |
1,514 | +1.4 | 1,511 | 130,800 | 1,400 | 40,300 | 28.79 | |
1,493 | +0.4 | 1,489 | 94,300 | 1,200 | 42,500 | 35.42 | |
1,487 | +0.5 | 1,481 | 95,800 | 1,400 | 44,900 | 32.07 | |
1,480 | +0.6 | 1,467 | 119,600 | 1,800 | 47,100 | 26.17 | |
1,471 | +0.3 | 1,469 | 42,000 | - | - | - | |
1,466 | +1.0 | 1,443 | 115,200 | 3,500 | 46,200 | 13.20 | |
1,452 | -1.7 | 1,456 | 140,200 | 4,200 | 48,700 | 11.60 | |
1,477 | -0.5 | 1,469 | 85,900 | 2,700 | 45,300 | 16.78 | |
1,485 | +1.5 | 1,488 | 125,400 | 2,400 | 43,900 | 18.29 | |
1,463 | -2.9 | 1,481 | 318,100 | 3,000 | 44,700 | 14.90 | |
1,507 | +2.0 | 1,501 | 259,200 | 274,500 | 46,100 | 0.17 | |
1,478 | +0.1 | 1,477 | 400,900 | 256,900 | 48,100 | 0.19 | |
1,476 | -2.7 | 1,479 | 335,800 | 125,600 | 44,300 | 0.35 | |
1,517 | -3.1 | 1,547 | 244,800 | 71,300 | 41,100 | 0.58 | |
1,565 | -1.8 | 1,555 | 181,300 | 20,100 | 38,600 | 1.92 | |
1,594 | -0.8 | 1,596 | 153,600 | 7,200 | 37,800 | 5.25 | |
1,607 | -1.4 | 1,615 | 100,700 | 4,500 | 40,100 | 8.91 | |
1,630 | +0.8 | 1,629 | 101,800 | 1,800 | 33,500 | 18.61 | |
1,617 | -4.4 | 1,634 | 132,900 | 1,400 | 31,800 | 22.71 | |
1,692 | -2.0 | 1,688 | 94,700 | 1,600 | 30,300 | 18.94 | |
1,727 | +0.9 | 1,712 | 57,900 | 1,500 | 29,600 | 19.73 | |
1,712 | -0.5 | 1,721 | 49,900 | 1,800 | 29,400 | 16.33 | |
1,720 | +1.7 | 1,706 | 60,600 | 1,800 | 28,000 | 15.56 | |
1,692 | -1.9 | 1,709 | 87,700 | 1,900 | 31,000 | 16.32 | |
1,725 | +0.1 | 1,721 | 97,600 | 1,600 | 28,500 | 17.81 | |
1,723 | +1.5 | 1,731 | 80,500 | 3,000 | 29,600 | 9.87 | |
1,697 | -1.7 | 1,690 | 141,800 | 3,100 | 29,100 | 9.39 | |
1,727 | +0.4 | 1,727 | 49,300 | 2,600 | 29,500 | 11.35 | |
1,720 | +0.8 | 1,714 | 77,300 | 2,800 | 29,800 | 10.64 |