![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,513 | -5.2 | 1,564 | 389,100 | 11,000 | 29,300 | 2.66 | |
1,596 | -0.2 | 1,598 | 134,200 | 300,100 | 34,100 | 0.11 | |
1,600 | -1.2 | 1,610 | 189,600 | 234,000 | 34,400 | 0.15 | |
1,619 | -1.4 | 1,619 | 99,800 | 140,100 | 33,700 | 0.24 | |
1,642 | -1.3 | 1,651 | 86,400 | 117,500 | 35,200 | 0.30 | |
1,664 | +0.6 | 1,656 | 105,500 | 106,800 | 48,300 | 0.45 | |
1,654 | +0.4 | 1,651 | 111,400 | 61,800 | 40,200 | 0.65 | |
1,648 | +4.3 | 1,618 | 112,500 | 34,500 | 38,900 | 1.13 | |
1,580 | +0.1 | 1,570 | 118,400 | 22,700 | 39,600 | 1.74 | |
1,578 | +1.2 | 1,567 | 137,000 | 14,600 | 35,100 | 2.40 | |
1,559 | +2.0 | 1,546 | 97,300 | 10,200 | 32,400 | 3.18 | |
1,528 | +0.9 | 1,527 | 79,100 | 8,000 | 38,200 | 4.78 | |
1,514 | +0.5 | 1,516 | 100,700 | 4,800 | 38,500 | 8.02 | |
1,506 | -0.4 | 1,502 | 187,200 | 3,000 | 40,000 | 13.33 | |
1,512 | +1.5 | 1,497 | 71,600 | 2,400 | 37,700 | 15.71 | |
1,490 | -2.1 | 1,499 | 83,400 | 1,800 | 37,700 | 20.94 | |
1,522 | +0.5 | 1,524 | 79,300 | 1,100 | 38,800 | 35.27 | |
1,514 | +1.4 | 1,511 | 130,800 | 1,400 | 40,300 | 28.79 | |
1,493 | +0.4 | 1,489 | 94,300 | 1,200 | 42,500 | 35.42 | |
1,487 | +0.5 | 1,481 | 95,800 | 1,400 | 44,900 | 32.07 | |
1,480 | +0.6 | 1,467 | 119,600 | 1,800 | 47,100 | 26.17 | |
1,471 | +0.3 | 1,469 | 42,000 | - | - | - | |
1,466 | +1.0 | 1,443 | 115,200 | 3,500 | 46,200 | 13.20 | |
1,452 | -1.7 | 1,456 | 140,200 | 4,200 | 48,700 | 11.60 | |
1,477 | -0.5 | 1,469 | 85,900 | 2,700 | 45,300 | 16.78 | |
1,485 | +1.5 | 1,488 | 125,400 | 2,400 | 43,900 | 18.29 | |
1,463 | -2.9 | 1,481 | 318,100 | 3,000 | 44,700 | 14.90 | |
1,507 | +2.0 | 1,501 | 259,200 | 274,500 | 46,100 | 0.17 | |
1,478 | +0.1 | 1,477 | 400,900 | 256,900 | 48,100 | 0.19 | |
1,476 | -2.7 | 1,479 | 335,800 | 125,600 | 44,300 | 0.35 |