39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,824 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,719 | 1,659 | 1,663 | -17 | -1.0 | 307,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,605 | -1.0 | 1,613 | 32,100 | 3,400 | 28,500 | 8.38 | |
1,622 | +1.1 | 1,617 | 77,200 | 2,300 | 28,400 | 12.35 | |
1,604 | +0.5 | 1,593 | 91,900 | 1,000 | 28,700 | 28.70 | |
1,596 | -0.6 | 1,602 | 53,800 | 1,000 | 28,200 | 28.20 | |
1,606 | +1.2 | 1,603 | 54,200 | 1,000 | 28,000 | 28.00 | |
1,587 | -3.3 | 1,609 | 74,600 | 1,000 | 26,800 | 26.80 | |
1,641 | +3.0 | 1,618 | 54,200 | 1,000 | 26,500 | 26.50 | |
1,593 | -0.1 | 1,587 | 64,500 | 1,000 | 26,400 | 26.40 | |
1,595 | +1.5 | 1,603 | 75,700 | 3,100 | 26,300 | 8.48 | |
1,571 | -2.2 | 1,592 | 112,200 | 3,200 | 27,500 | 8.59 | |
1,606 | +0.9 | 1,596 | 138,400 | 3,500 | 27,200 | 7.77 | |
1,591 | +0.3 | 1,600 | 84,900 | 4,100 | 28,400 | 6.93 | |
1,587 | -2.5 | 1,593 | 89,400 | 4,100 | 28,300 | 6.90 | |
1,627 | +7.5 | 1,588 | 130,400 | 4,800 | 28,100 | 5.85 | |
1,513 | -5.2 | 1,564 | 389,100 | 11,000 | 29,300 | 2.66 | |
1,596 | -0.2 | 1,598 | 134,200 | 300,100 | 34,100 | 0.11 | |
1,600 | -1.2 | 1,610 | 189,600 | 234,000 | 34,400 | 0.15 | |
1,619 | -1.4 | 1,619 | 99,800 | 140,100 | 33,700 | 0.24 | |
1,642 | -1.3 | 1,651 | 86,400 | 117,500 | 35,200 | 0.30 | |
1,664 | +0.6 | 1,656 | 105,500 | 106,800 | 48,300 | 0.45 | |
1,654 | +0.4 | 1,651 | 111,400 | 61,800 | 40,200 | 0.65 | |
1,648 | +4.3 | 1,618 | 112,500 | 34,500 | 38,900 | 1.13 | |
1,580 | +0.1 | 1,570 | 118,400 | 22,700 | 39,600 | 1.74 | |
1,578 | +1.2 | 1,567 | 137,000 | 14,600 | 35,100 | 2.40 | |
1,559 | +2.0 | 1,546 | 97,300 | 10,200 | 32,400 | 3.18 | |
1,528 | +0.9 | 1,527 | 79,100 | 8,000 | 38,200 | 4.78 | |
1,514 | +0.5 | 1,516 | 100,700 | 4,800 | 38,500 | 8.02 | |
1,506 | -0.4 | 1,502 | 187,200 | 3,000 | 40,000 | 13.33 | |
1,512 | +1.5 | 1,497 | 71,600 | 2,400 | 37,700 | 15.71 | |
1,490 | -2.1 | 1,499 | 83,400 | 1,800 | 37,700 | 20.94 |