38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,659 | +0.8 | 1,651 | 46,200 | 300 | 27,300 | 91.00 | |
1,646 | +0.1 | 1,651 | 38,600 | 600 | 27,100 | 45.17 | |
1,645 | -0.1 | 1,646 | 58,700 | 900 | 27,100 | 30.11 | |
1,647 | -0.2 | 1,657 | 65,700 | 3,000 | 25,800 | 8.60 | |
1,650 | -1.2 | 1,668 | 204,900 | 5,500 | 25,200 | 4.58 | |
1,670 | +0.2 | 1,666 | 92,100 | 297,900 | 30,400 | 0.10 | |
1,667 | -2.5 | 1,672 | 144,300 | 253,500 | 31,500 | 0.12 | |
1,710 | +0.8 | 1,713 | 178,800 | 205,400 | 37,800 | 0.18 | |
1,696 | +2.9 | 1,685 | 161,900 | 109,800 | 35,900 | 0.33 | |
1,649 | +1.0 | 1,646 | 50,100 | 28,800 | 36,500 | 1.27 | |
1,633 | -1.3 | 1,646 | 44,300 | 19,900 | 30,500 | 1.53 | |
1,655 | +0.5 | 1,660 | 42,300 | 11,700 | 30,700 | 2.62 | |
1,647 | +1.4 | 1,643 | 42,900 | 8,700 | 28,900 | 3.32 | |
1,625 | +0.2 | 1,637 | 56,700 | 6,400 | 27,500 | 4.30 | |
1,621 | +1.2 | 1,613 | 46,900 | 4,500 | 28,000 | 6.22 | |
1,602 | -0.2 | 1,606 | 27,100 | 3,800 | 28,600 | 7.53 | |
1,605 | -1.0 | 1,613 | 32,100 | 3,400 | 28,500 | 8.38 | |
1,622 | +1.1 | 1,617 | 77,200 | 2,300 | 28,400 | 12.35 | |
1,604 | +0.5 | 1,593 | 91,900 | 1,000 | 28,700 | 28.70 | |
1,596 | -0.6 | 1,602 | 53,800 | 1,000 | 28,200 | 28.20 | |
1,606 | +1.2 | 1,603 | 54,200 | 1,000 | 28,000 | 28.00 | |
1,587 | -3.3 | 1,609 | 74,600 | 1,000 | 26,800 | 26.80 | |
1,641 | +3.0 | 1,618 | 54,200 | 1,000 | 26,500 | 26.50 | |
1,593 | -0.1 | 1,587 | 64,500 | 1,000 | 26,400 | 26.40 | |
1,595 | +1.5 | 1,603 | 75,700 | 3,100 | 26,300 | 8.48 | |
1,571 | -2.2 | 1,592 | 112,200 | 3,200 | 27,500 | 8.59 | |
1,606 | +0.9 | 1,596 | 138,400 | 3,500 | 27,200 | 7.77 | |
1,591 | +0.3 | 1,600 | 84,900 | 4,100 | 28,400 | 6.93 | |
1,587 | -2.5 | 1,593 | 89,400 | 4,100 | 28,300 | 6.90 | |
1,627 | +7.5 | 1,588 | 130,400 | 4,800 | 28,100 | 5.85 |