38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,595 | +0.9 | 1,590 | 75,900 | 25,900 | 45,000 | 1.74 | |
1,581 | +0.2 | 1,574 | 97,500 | 26,200 | 43,800 | 1.67 | |
1,578 | -1.6 | 1,570 | 209,500 | 26,300 | 45,800 | 1.74 | |
1,604 | +0.7 | 1,601 | 109,700 | 26,400 | 45,500 | 1.72 | |
1,593 | +0.4 | 1,576 | 146,900 | 28,900 | 45,600 | 1.58 | |
1,586 | -0.1 | 1,582 | 125,000 | 27,700 | 48,500 | 1.75 | |
1,588 | +0.1 | 1,591 | 124,800 | 27,900 | 48,900 | 1.75 | |
1,587 | +0.6 | 1,570 | 452,400 | 26,200 | 50,900 | 1.94 | |
1,578 | -3.5 | 1,613 | 756,400 | 36,000 | 51,200 | 1.42 | |
1,636 | +0.5 | 1,635 | 334,200 | 422,600 | 48,200 | 0.11 | |
1,628 | +0.2 | 1,625 | 406,200 | 346,800 | 46,700 | 0.13 | |
1,625 | -0.4 | 1,643 | 365,600 | 263,800 | 45,800 | 0.17 | |
1,632 | +0.6 | 1,627 | 383,400 | 221,600 | 39,300 | 0.18 | |
1,622 | -0.5 | 1,625 | 238,900 | 96,800 | 37,500 | 0.39 | |
1,630 | -1.9 | 1,640 | 178,900 | 54,200 | 32,900 | 0.61 | |
1,662 | -0.8 | 1,664 | 101,400 | 25,800 | 31,500 | 1.22 | |
1,675 | -1.8 | 1,691 | 100,400 | 15,100 | 31,600 | 2.09 | |
1,706 | -1.1 | 1,713 | 91,800 | 10,500 | 31,600 | 3.01 | |
1,725 | +0.9 | 1,727 | 83,200 | 7,600 | 30,300 | 3.99 | |
1,710 | +1.2 | 1,701 | 118,400 | 5,700 | 27,100 | 4.75 | |
1,689 | -0.8 | 1,700 | 69,400 | 3,500 | 28,000 | 8.00 | |
1,703 | +1.8 | 1,694 | 95,500 | 2,500 | 28,800 | 11.52 | |
1,673 | +1.0 | 1,658 | 79,500 | 1,500 | 27,700 | 18.47 | |
1,657 | +1.4 | 1,655 | 89,800 | 1,200 | 27,800 | 23.17 | |
1,634 | +1.2 | 1,635 | 69,200 | 800 | 30,000 | 37.50 | |
1,615 | -0.2 | 1,603 | 86,300 | 400 | 31,000 | 77.50 | |
1,619 | -0.7 | 1,626 | 60,300 | 400 | 32,100 | 80.25 | |
1,631 | -1.2 | 1,644 | 54,800 | 400 | 27,900 | 69.75 | |
1,651 | -0.5 | 1,653 | 52,100 | 200 | 27,700 | 138 | |
1,659 | 0.0 | 1,656 | 19,100 | - | - | - |