38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093 | -1.1 | 2,074 | 45,900 | 200 | 24,200 | 121 | |
2,116 | -2.9 | 2,166 | 39,700 | 1,800 | 24,200 | 13.44 | |
2,179 | -3.2 | 2,233 | 78,700 | 2,200 | 24,200 | 11.00 | |
2,251 | +3.3 | 2,231 | 59,600 | 23,700 | 23,700 | 1.00 | |
2,180 | +2.6 | 2,140 | 42,000 | 8,100 | 23,900 | 2.95 | |
2,125 | -3.1 | 2,149 | 48,600 | 7,300 | 24,200 | 3.32 | |
2,192 | -2.0 | 2,204 | 43,100 | 5,500 | 23,900 | 4.35 | |
2,237 | +1.7 | 2,221 | 52,200 | 3,100 | 23,500 | 7.58 | |
2,199 | +0.5 | 2,201 | 36,800 | 3,200 | 23,600 | 7.38 | |
2,189 | +6.5 | 2,161 | 57,300 | 2,800 | 25,300 | 9.04 | |
2,055 | -0.8 | 2,114 | 75,200 | 4,200 | 27,300 | 6.50 | |
2,072 | +2.0 | 2,043 | 35,700 | 4,100 | 29,000 | 7.07 | |
2,031 | -0.8 | 2,002 | 40,800 | 3,100 | 27,600 | 8.90 | |
2,048 | +1.4 | 2,045 | 55,500 | 4,300 | 27,300 | 6.35 | |
2,019 | +0.6 | 2,008 | 18,200 | - | - | - | |
2,006 | +4.2 | 1,955 | 66,400 | 4,500 | 27,500 | 6.11 | |
1,925 | -8.9 | 2,025 | 107,000 | 2,800 | 30,300 | 10.82 | |
2,112 | -5.6 | 2,147 | 71,000 | 1,900 | 29,000 | 15.26 | |
2,237 | -1.8 | 2,241 | 47,900 | 2,600 | 28,600 | 11.00 | |
2,278 | +2.7 | 2,249 | 44,500 | 2,100 | 29,200 | 13.90 | |
2,219 | +2.5 | 2,177 | 32,400 | 2,700 | 29,500 | 10.93 | |
2,164 | -2.6 | 2,201 | 37,900 | 1,900 | 30,500 | 16.05 | |
2,221 | -1.1 | 2,232 | 61,400 | 2,200 | 30,900 | 14.05 | |
2,246 | +2.3 | 2,200 | 145,800 | 3,400 | 31,300 | 9.21 | |
2,196 | -5.9 | 2,251 | 93,900 | 3,400 | 32,700 | 9.62 | |
2,334 | +2.2 | 2,285 | 134,300 | 2,900 | 31,700 | 10.93 | |
2,284 | -5.0 | 2,318 | 100,200 | 2,900 | 37,700 | 13.00 | |
2,403 | -1.5 | 2,405 | 108,200 | 3,100 | 38,400 | 12.39 | |
2,440 | +2.6 | 2,391 | 190,300 | 5,100 | 43,700 | 8.57 | |
2,379 | - | 2,374 | 103,600 | 60,800 | 46,000 | 0.76 |