52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 616 | 588 | 608 | +8 | +1.3 | 674,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | -4.3 | 788 | 3,819,700 | 554,200 | 712,800 | 1.29 | |
808 | -1.9 | 798 | 1,244,600 | 457,000 | 708,200 | 1.55 | |
824 | +4.3 | 819 | 2,304,300 | 384,000 | 709,400 | 1.85 | |
790 | -1.2 | 775 | 2,141,500 | 388,600 | 675,400 | 1.74 | |
800 | -2.3 | 808 | 1,998,900 | 393,900 | 582,100 | 1.48 | |
819 | -2.8 | 842 | 2,304,100 | 367,400 | 538,300 | 1.47 | |
843 | -13.4 | 945 | 2,310,900 | 324,200 | 561,300 | 1.73 | |
973 | +4.8 | 963 | 1,060,400 | 393,100 | 622,200 | 1.58 | |
928 | -5.7 | 957 | 1,395,000 | 398,600 | 665,000 | 1.67 | |
984 | +3.9 | 994 | 1,426,000 | 435,000 | 502,200 | 1.15 | |
947 | -6.2 | 980 | 2,005,900 | 465,900 | 509,800 | 1.09 | |
1,010 | -4.6 | 1,040 | 3,070,500 | 484,400 | 499,900 | 1.03 | |
1,059 | -1.7 | 1,087 | 1,950,600 | 510,800 | 451,400 | 0.88 | |
1,077 | -3.3 | 1,087 | 1,622,100 | 520,600 | 446,900 | 0.86 | |
1,114 | +6.2 | 1,086 | 2,491,100 | 561,400 | 483,300 | 0.86 | |
1,049 | +4.3 | 1,042 | 3,819,600 | 544,600 | 498,900 | 0.92 | |
1,006 | +17.5 | 947 | 3,585,800 | 579,700 | 574,800 | 0.99 | |
856 | -3.2 | 911 | 3,983,000 | 508,700 | 689,000 | 1.35 | |
884 | +14.4 | 839 | 4,677,100 | 616,700 | 631,500 | 1.02 | |
773 | +22.7 | 739 | 3,342,600 | 501,200 | 815,200 | 1.63 | |
630 | +10.3 | 606 | 1,287,600 | 394,500 | 749,300 | 1.90 | |
571 | -16.5 | 618 | 2,260,900 | 433,800 | 767,000 | 1.77 | |
684 | +4.6 | 671 | 830,000 | 357,800 | 857,900 | 2.40 | |
654 | +3.6 | 652 | 1,269,700 | 367,700 | 888,300 | 2.42 | |
631 | -6.5 | 667 | 2,138,200 | 377,900 | 966,900 | 2.56 | |
675 | -12.2 | 713 | 2,223,100 | 409,400 | 970,000 | 2.37 | |
769 | -1.3 | 787 | 2,107,500 | 653,700 | 945,600 | 1.45 | |
779 | 0.0 | 767 | 1,854,200 | 501,800 | 932,100 | 1.86 | |
779 | -4.5 | 819 | 2,588,900 | 507,800 | 868,400 | 1.71 | |
816 | -3.1 | 834 | 3,482,600 | 516,700 | 889,200 | 1.72 |