52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 560 | 548 | 552 | -8 | -1.4 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 561 | 543 | 560 | +14 | +2.6 | 107,200 | |
544 | 548 | 539 | 546 | +2 | +0.4 | 66,300 | |
541 | 544 | 530 | 544 | +5 | +0.9 | 82,700 | |
542 | 545 | 535 | 539 | -3 | -0.6 | 79,300 | |
532 | 555 | 529 | 542 | +17 | +3.2 | 162,600 | |
529 | 533 | 525 | 525 | 0 | 0.0 | 47,100 | |
521 | 531 | 521 | 525 | +7 | +1.4 | 73,900 | |
540 | 540 | 515 | 518 | -21 | -3.9 | 158,800 | |
533 | 545 | 532 | 539 | +5 | +0.9 | 93,500 | |
536 | 540 | 527 | 534 | -6 | -1.1 | 77,100 | |
540 | 543 | 536 | 540 | -3 | -0.6 | 86,700 | |
540 | 546 | 537 | 543 | +3 | +0.6 | 88,900 | |
552 | 557 | 540 | 540 | -12 | -2.2 | 114,600 | |
549 | 554 | 549 | 552 | +1 | +0.2 | 54,500 | |
552 | 558 | 548 | 551 | -3 | -0.5 | 95,900 | |
547 | 555 | 544 | 554 | +11 | +2.0 | 88,500 | |
543 | 550 | 543 | 543 | +5 | +0.9 | 156,800 | |
525 | 538 | 524 | 538 | +7 | +1.3 | 168,500 | |
537 | 537 | 526 | 531 | -3 | -0.6 | 117,600 | |
530 | 537 | 527 | 534 | -2 | -0.4 | 162,900 | |
538 | 538 | 528 | 536 | +3 | +0.6 | 188,400 | |
545 | 545 | 531 | 533 | -7 | -1.3 | 137,400 | |
538 | 544 | 535 | 540 | 0 | 0.0 | 143,700 | |
550 | 552 | 539 | 540 | -11 | -2.0 | 148,000 | |
549 | 557 | 548 | 551 | +2 | +0.4 | 100,800 | |
550 | 553 | 545 | 549 | -3 | -0.5 | 109,600 | |
562 | 562 | 551 | 552 | -6 | -1.1 | 109,700 | |
556 | 558 | 549 | 558 | +5 | +0.9 | 81,100 | |
557 | 560 | 553 | 553 | -1 | -0.2 | 67,200 |