52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 561 | 543 | 552 | +6 | +1.1 | 258,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 558 | 515 | 546 | +6 | +1.1 | 2,302,000 | |
597 | 602 | 526 | 540 | -63 | -10.4 | 4,344,000 | |
692 | 697 | 562 | 603 | -94 | -13.5 | 6,520,000 | |
695 | 777 | 655 | 697 | -13 | -1.8 | 4,954,400 | |
735 | 745 | 660 | 710 | -29 | -3.9 | 3,816,000 | |
645 | 767 | 636 | 739 | +97 | +15.1 | 4,913,600 | |
637 | 647 | 590 | 642 | +7 | +1.1 | 4,459,500 | |
644 | 671 | 604 | 635 | +21 | +3.4 | 4,805,800 | |
710 | 719 | 607 | 614 | -97 | -13.6 | 6,793,800 | |
669 | 720 | 635 | 711 | +46 | +6.9 | 5,524,600 | |
685 | 701 | 645 | 665 | -20 | -2.9 | 7,813,400 | |
655 | 717 | 624 | 685 | +38 | +5.9 | 5,897,400 | |
707 | 731 | 635 | 647 | -55 | -7.8 | 3,762,300 | |
845 | 875 | 666 | 702 | -144 | -17.0 | 8,936,300 | |
999 | 1,049 | 782 | 846 | -152 | -15.2 | 4,906,400 | |
960 | 1,018 | 933 | 998 | +18 | +1.8 | 2,065,400 | |
995 | 999 | 824 | 980 | 0 | 0.0 | 3,086,600 | |
954 | 1,043 | 896 | 980 | +26 | +2.7 | 4,062,200 | |
873 | 1,032 | 857 | 954 | +70 | +7.9 | 3,791,300 | |
937 | 964 | 870 | 884 | -61 | -6.5 | 2,785,600 | |
767 | 978 | 730 | 945 | +175 | +22.7 | 6,739,500 | |
764 | 786 | 678 | 770 | +14 | +1.9 | 4,780,900 | |
745 | 774 | 673 | 756 | +10 | +1.3 | 5,184,000 | |
718 | 758 | 658 | 746 | +25 | +3.5 | 3,203,400 | |
792 | 835 | 694 | 721 | -82 | -10.2 | 2,571,300 | |
762 | 810 | 636 | 803 | +41 | +5.4 | 4,501,100 | |
750 | 846 | 729 | 762 | +19 | +2.6 | 3,032,300 | |
912 | 920 | 701 | 743 | -163 | -18.0 | 3,067,500 | |
1,023 | 1,047 | 858 | 906 | -114 | -11.2 | 4,336,000 |