52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 615 | 573 | 592 | -16 | -2.6 | 641,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | -5.4 | 763 | 693,300 | 17,900 | 481,400 | 26.89 | |
802 | -4.8 | 805 | 976,300 | 14,800 | 568,700 | 38.43 | |
842 | +9.2 | 804 | 659,700 | 17,600 | 547,300 | 31.10 | |
771 | +6.6 | 756 | 689,100 | 19,500 | 532,900 | 27.33 | |
723 | -5.9 | 735 | 792,100 | 26,900 | 507,400 | 18.86 | |
768 | -2.2 | 772 | 664,000 | 28,300 | 584,900 | 20.67 | |
785 | -5.4 | 808 | 850,900 | 35,600 | 545,300 | 15.32 | |
830 | -8.4 | 871 | 645,800 | 37,700 | 595,200 | 15.79 | |
906 | +2.7 | 890 | 1,174,100 | 37,100 | 793,600 | 21.39 | |
882 | -2.0 | 887 | 1,019,700 | 82,900 | 658,200 | 7.94 | |
900 | -8.4 | 942 | 761,700 | 114,300 | 617,500 | 5.40 | |
983 | -3.6 | 1,017 | 677,200 | 112,800 | 557,400 | 4.94 | |
1,020 | -5.6 | 1,005 | 1,296,700 | 124,200 | 434,200 | 3.50 | |
1,080 | -4.4 | 1,127 | 687,800 | 130,100 | 407,600 | 3.13 | |
1,130 | +3.0 | 1,167 | 1,603,800 | 133,500 | 384,900 | 2.88 | |
1,097 | -1.2 | 1,112 | 1,013,100 | 124,000 | 411,200 | 3.32 | |
1,110 | +1.7 | 1,114 | 465,900 | 116,400 | 437,200 | 3.76 | |
1,091 | -0.5 | 1,093 | 425,100 | 111,600 | 444,600 | 3.98 | |
1,096 | +0.1 | 1,104 | 398,700 | 116,500 | 498,600 | 4.28 | |
1,095 | +1.0 | 1,085 | 465,300 | 111,400 | 737,300 | 6.62 | |
1,084 | -1.5 | 1,074 | 671,700 | 112,300 | 757,300 | 6.74 | |
1,101 | +1.0 | 1,116 | 890,300 | 115,000 | 788,900 | 6.86 | |
1,090 | +2.9 | 1,072 | 622,000 | 97,100 | 798,200 | 8.22 | |
1,059 | +4.2 | 1,041 | 958,800 | 106,500 | 793,900 | 7.45 | |
1,016 | +4.1 | 1,006 | 959,400 | 76,700 | 804,800 | 10.49 | |
976 | +2.8 | 985 | 1,054,200 | 76,700 | 778,400 | 10.15 | |
949 | +8.8 | 914 | 1,649,700 | 78,900 | 767,400 | 9.73 | |
872 | -11.1 | 919 | 1,757,800 | 97,600 | 700,700 | 7.18 | |
981 | -2.3 | 1,029 | 840,800 | 104,000 | 444,700 | 4.28 | |
1,004 | -6.8 | 1,030 | 733,500 | 111,400 | 439,200 | 3.94 |